Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Genesis Vision GVT | US$13,68 | -2,17% | 16,65% | US$60.414.217 | US$3.341.067 | 4.417.123 GVT |
| 102 |  Nxt NXT | US$0,06000 | -0,26% | -2,12% | US$59.937.520 | US$854.939 | 998.999.942 NXT |
| 103 |  Zcoin XZC | US$10,32 | 11,74% | 14,07% | US$59.404.784 | US$4.688.105 | 5.757.841 XZC |
| 104 |  Kyber Network KNC | US$0,4255 | 3,69% | 16,13% | US$57.080.075 | US$2.196.811 | 134.132.697 KNC |
| 105 |  RChain RHOC | US$0,1462 | -0,88% | -15,45% | US$56.559.127 | US$407.476 | 386.849.267 RHOC |
| 106 |  Mixin XIN | US$125,95 | 0,64% | 4,08% | US$55.889.089 | US$10.277,23 | 443.743 XIN |
| 107 |  Odyssey OCN | US$0,01153 | -4,77% | 15,98% | US$54.772.878 | US$4.917.839 | 4.750.000.000 OCN |
| 108 |  Gas GAS | US$5,33 | 3,68% | 4,15% | US$53.970.479 | US$871.408 | 10.128.375 GAS |
| 109 |  Syscoin SYS | US$0,09830 | 4,93% | 9,32% | US$53.278.119 | US$461.523 | 541.978.049 SYS |
| 110 |  Cortex CTXC | US$0,3352 | 13,14% | 13,44% | US$50.206.411 | US$3.439.598 | 149.792.458 CTXC |
| 111 |  Bitcoin Private BTCP | US$2,42 | 0,74% | -1,23% | US$49.738.598 | US$96.904,64 | 20.524.490 BTCP |
| 112 |  Civic CVC | US$0,1422 | 4,98% | 19,82% | US$48.742.606 | US$2.593.359 | 342.699.966 CVC |
| 113 |  Everipedia IQ | US$0,009652 | 1,27% | 0,68% | US$47.936.535 | US$377.818 | 4.966.719.257 IQ |
| 114 |  QuarkChain QKC | US$0,05943 | -8,32% | -10,92% | US$47.643.619 | US$11.373.893 | 801.649.919 QKC |
| 115 |  MobileGo MGO | US$0,4737 | 3,42% | 7,56% | US$47.369.641 | US$7.858.109 | 100.000.000 MGO |
| 116 |  Dragonchain DRGN | US$0,1969 | -1,54% | 13,09% | US$46.934.258 | US$640.165 | 238.421.940 DRGN |
| 117 |  Noah Coin NOAH | US$0,001414 | -0,98% | -14,31% | US$46.229.580 | US$557.924 | 32.687.957.978 NOAH |
| 118 |  Storj STORJ | US$0,3402 | 1,90% | 1,55% | US$46.189.169 | US$1.749.400 | 135.787.439 STORJ |
| 119 |  Revain R | US$0,1608 | 8,98% | 15,09% | US$45.740.995 | US$1.682.496 | 284.450.000 R |
| 120 |  Request REQ | US$0,06264 | -8,06% | 37,89% | US$45.488.125 | US$5.550.666 | 726.158.866 REQ |
| 121 |  Enigma ENG | US$0,6052 | 3,25% | 7,95% | US$45.291.269 | US$1.085.512 | 74.836.171 ENG |
| 122 |  NULS NULS | US$1,13 | -0,33% | 2,47% | US$45.174.618 | US$1.625.927 | 40.000.000 NULS |
| 123 |  Kin KIN | US$0,00005865 | 1,90% | 8,40% | US$44.346.447 | US$260.276 | 756.097.560.976 KIN |
| 124 |  Substratum SUB | US$0,1157 | 2,63% | 9,56% | US$44.307.142 | US$704.861 | 383.021.000 SUB |
| 125 |  Paxos Standard PAX | US$1,01 | -0,44% | -0,17% | US$41.846.559 | US$10.019.550 | 41.531.643 PAX |
| 126 |  Emercoin EMC | US$0,9790 | 1,10% | 4,31% | US$41.234.341 | US$452.087 | 42.118.422 EMC |
| 127 |  Enjin Coin ENJ | US$0,05370 | 11,17% | 10,77% | US$40.873.125 | US$7.442.116 | 761.158.535 ENJ |
| 128 |  Nexus NXS | US$0,6758 | 1,51% | -3,96% | US$40.351.534 | US$487.735 | 59.707.886 NXS |
| 129 |  Insight Chain INB | US$0,2805 | -2,31% | -8,11% | US$40.348.548 | US$4.836.791 | 143.824.892 INB |
| 130 |  Cindicator CND | US$0,02768 | 12,54% | 36,80% | US$40.021.848 | US$3.097.257 | 1.445.976.590 CND |
| 131 |  Groestlcoin GRS | US$0,5494 | 1,37% | 1,09% | US$39.081.627 | US$672.923 | 71.128.959 GRS |
| 132 |  Moeda Loyalty Points MDA | US$1,96 | 0,99% | -3,41% | US$38.514.151 | US$20.164.694 | 19.628.888 MDA |
| 133 |  Gifto GTO | US$0,07208 | 3,21% | 10,43% | US$38.331.347 | US$19.816.402 | 531.819.169 GTO |
| 134 |  BridgeCoin BCO | US$1,42 | 6,45% | 7,69% | US$38.284.297 | US$7.771,86 | 27.000.000 BCO |
| 135 |  WaykiChain WICC | US$0,2244 | 2,57% | 6,04% | US$38.128.092 | US$1.087.577 | 169.887.223 WICC |
| 136 |  Dent DENT | US$0,002145 | -0,83% | 4,43% | US$36.985.373 | US$302.035 | 17.241.387.101 DENT |
| 137 |  iExec RLC RLC | US$0,4581 | 5,82% | 9,45% | US$36.679.246 | US$649.244 | 80.070.793 RLC |
| 138 |  Factom FCT | US$4,16 | 0,86% | 4,17% | US$36.411.757 | US$38.124,39 | 8.745.102 FCT |
| 139 |  Linkey LKY | US$0,7274 | 1,08% | 1,36% | US$36.371.863 | US$108.592 | 50.000.000 LKY |
| 140 |  Skycoin SKY | US$3,60 | 2,57% | 5,42% | US$36.006.465 | US$465.104 | 10.000.000 SKY |
| 141 |  Bibox Token BIX | US$0,3506 | 0,44% | -3,08% | US$35.880.631 | US$45.076.768 | 102.339.166 BIX |
| 142 |  Voyager Token VGX | US$0,4391 | 14,48% | 28,97% | US$35.847.623 | US$2.478.841 | 81.643.292 VGX |
| 143 |  Storm STORM | US$0,007960 | 5,00% | 5,25% | US$35.648.217 | US$1.784.900 | 4.478.218.033 STORM |
| 144 |  Iconomi ICN | US$0,3557 | 1,11% | 0,42% | US$35.187.536 | US$331.723 | 98.930.340 ICN |
| 145 |  Matrix AI Network MAN | US$0,2320 | 0,45% | 8,81% | US$34.797.878 | US$4.662.823 | 150.000.000 MAN |
| 146 |  Eidoo EDO | US$1,18 | 5,34% | 12,01% | US$34.549.993 | US$1.132.005 | 29.261.461 EDO |
| 147 |  Credo CREDO | US$0,06166 | 24,60% | 16,92% | US$33.908.876 | US$24.773,11 | 549.891.703 CREDO |
| 148 |  Bread BRD | US$0,3728 | 1,36% | 0,31% | US$33.082.353 | US$367.045 | 88.733.978 BRD |
| 149 |  BHPCoin BHP | US$1,14 | -1,78% | 1,39% | US$32.105.574 | US$9.075.146 | 28.209.144 BHP |
| 150 |  Vertcoin VTC | US$0,6879 | -0,83% | 2,18% | US$31.984.166 | US$253.677 | 46.498.675 VTC |
Tabel di atas menampilkan halaman 3 dari total 41 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.