Data Historis Harga Kripto 20/10/2018
Daftar harga kripto yang direkam pada tanggal 20/10/2018, mencakup 2.014 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$1,43 | 3,51% | 4,70% | US$141.409.779 | US$509.315 | 99.060.818 STRAT |
| 52 |  Augur REP | US$12,59 | 1,81% | 1,21% | US$138.435.074 | US$1.136.847 | 11.000.000 REP |
| 53 |  Chainlink LINK | US$0,3708 | 2,67% | 16,19% | US$129.768.199 | US$761.786 | 350.000.000 LINK |
| 54 |  Populous PPT | US$3,49 | 4,05% | 9,10% | US$129.203.650 | US$817.658 | 37.004.027 PPT |
| 55 |  Status SNT | US$0,03593 | 1,36% | 3,36% | US$124.702.318 | US$1.491.371 | 3.470.483.788 SNT |
| 56 |  Waltonchain WTC | US$2,94 | -2,66% | 4,36% | US$117.825.667 | US$13.489.994 | 40.144.099 WTC |
| 57 |  Cryptonex CNX | US$2,11 | 0,82% | 3,31% | US$117.193.836 | US$7.580.683 | 55.513.978 CNX |
| 58 |  Ardor ARDR | US$0,1143 | 1,56% | 1,47% | US$114.163.861 | US$1.367.545 | 998.999.495 ARDR |
| 59 |  Aion AION | US$0,4483 | 5,45% | -0,26% | US$108.849.517 | US$3.432.556 | 242.806.287 AION |
| 60 |  Wanchain WAN | US$1,01 | 1,60% | 5,52% | US$107.202.476 | US$1.283.691 | 106.152.493 WAN |
| 61 |  IOST IOST | US$0,01207 | 1,25% | 6,37% | US$101.348.909 | US$5.137.498 | 8.400.000.000 IOST |
| 62 |  KuCoin Shares KCS | US$1,11 | 2,86% | 6,50% | US$100.537.875 | US$82.819,56 | 90.730.576 KCS |
| 63 |  Mithril MITH | US$0,2578 | 1,00% | 6,77% | US$99.880.343 | US$7.938.557 | 387.392.092 MITH |
| 64 |  DigixDAO DGD | US$46,89 | 6,91% | 25,45% | US$93.787.674 | US$651.203 | 2.000.000 DGD |
| 65 |  Aurora AOA | US$0,02609 | -1,90% | 24,37% | US$92.416.118 | US$706.856 | 3.542.212.220 AOA |
| 66 |  CyberMiles CMT | US$0,1208 | 0,84% | 1,80% | US$92.387.356 | US$15.891.659 | 764.598.429 CMT |
| 67 |  Digitex Futures DGTX | US$0,1319 | -6,11% | -5,99% | US$92.345.791 | US$1.047.462 | 700.000.000 DGTX |
| 68 |  MaidSafeCoin MAID | US$0,2004 | 1,83% | 7,09% | US$90.681.251 | US$679.040 | 452.552.412 MAID |
| 69 |  ETERNAL TOKEN XET | US$1,48 | 2,94% | -20,25% | US$89.598.869 | US$638.296 | 60.440.001 XET |
| 70 |  ReddCoin RDD | US$0,003107 | 0,93% | -1,65% | US$89.496.441 | US$459.078 | 28.808.713.174 RDD |
| 71 |  Loopring LRC | US$0,1124 | 3,71% | 6,43% | US$88.710.775 | US$1.275.536 | 788.984.491 LRC |
| 72 |  aelf ELF | US$0,3388 | 0,24% | 7,32% | US$84.712.029 | US$9.003.135 | 250.000.000 ELF |
| 73 |  GXChain GXC | US$1,41 | 0,91% | -5,70% | US$84.510.605 | US$748.721 | 60.000.000 GXC |
| 74 |  HyperCash HC | US$1,90 | 2,14% | 4,26% | US$82.629.306 | US$821.347 | 43.529.781 HC |
| 75 |  Ark ARK | US$0,7716 | 4,09% | 9,59% | US$81.668.134 | US$378.195 | 105.838.130 ARK |
| 76 |  Huobi Token HT | US$1,62 | -0,05% | 0,97% | US$81.249.377 | US$4.832.796 | 50.000.200 HT |
| 77 |  FunFair FUN | US$0,01468 | -0,19% | 3,47% | US$76.065.544 | US$270.846 | 5.179.824.689 FUN |
| 78 |  QASH QASH | US$0,2162 | -0,60% | -2,71% | US$75.673.988 | US$340.062 | 350.000.000 QASH |
| 79 |  Nebulas NAS | US$1,66 | 3,08% | -10,38% | US$75.314.589 | US$4.660.604 | 45.500.000 NAS |
| 80 |  PIVX PIVX | US$1,32 | -0,30% | 20,93% | US$75.053.121 | US$721.319 | 56.781.166 PIVX |
| 81 |  Bancor BNT | US$1,29 | 1,30% | -0,64% | US$74.368.268 | US$3.449.019 | 57.592.348 BNT |
| 82 |  Loom Network LOOM | US$0,1232 | 3,45% | -2,03% | US$74.043.317 | US$3.746.600 | 600.947.383 LOOM |
| 83 |  MOAC MOAC | US$1,18 | 3,10% | -2,73% | US$73.984.280 | US$108.016 | 62.463.334 MOAC |
| 84 |  Decentraland MANA | US$0,07026 | 0,83% | 3,05% | US$73.786.694 | US$2.353.925 | 1.050.141.509 MANA |
| 85 |  MonaCoin MONA | US$1,17 | 1,05% | -2,86% | US$73.543.955 | US$298.790 | 63.097.425 MONA |
| 86 |  Power Ledger POWR | US$0,1852 | 0,52% | 12,77% | US$71.773.384 | US$5.696.680 | 387.505.912 POWR |
| 87 |  Dropil DROP | US$0,003183 | -1,20% | 11,58% | US$71.380.442 | US$323.664 | 22.423.932.460 DROP |
| 88 |  Elastos ELA | US$9,19 | -1,57% | 10,84% | US$70.959.841 | US$1.559.557 | 7.722.239 ELA |
| 89 |  Dentacoin DCN | US$0,0002171 | -2,33% | -5,15% | US$70.611.116 | US$22.929,27 | 325.226.613.094 DCN |
| 90 |  MCO MCO | US$4,46 | 1,85% | 5,26% | US$70.417.111 | US$612.699 | 15.793.831 MCO |
| 91 |  Horizen ZEN | US$14,00 | 5,31% | 4,13% | US$69.675.679 | US$1.514.384 | 4.976.813 ZEN |
| 92 |  WAX WAXP | US$0,07432 | 4,94% | 15,49% | US$69.471.732 | US$440.531 | 934.793.407 WAXP |
| 93 |  Polymath POLY | US$0,2350 | 2,28% | 18,52% | US$67.019.411 | US$5.320.080 | 285.217.107 POLY |
| 94 |  Single Collateral DAI SAI | US$1,02 | 2,27% | 3,18% | US$64.561.312 | US$8.819.072 | 63.034.666 SAI |
| 95 |  Ravencoin RVN | US$0,03065 | 10,02% | 61,01% | US$63.301.131 | US$8.415.476 | 2.065.545.000 RVN |
| 96 |  THETA THETA | US$0,08883 | 2,43% | 3,48% | US$62.627.833 | US$458.485 | 705.002.689 THETA |
| 97 |  Nexo NEXO | US$0,1116 | 10,02% | 5,70% | US$62.507.498 | US$1.990.051 | 560.000.011 NEXO |
| 98 |  TenX PAY | US$0,5669 | 3,24% | -2,47% | US$61.986.638 | US$279.682 | 109.347.861 PAY |
| 99 |  SALT SALT | US$0,7347 | 21,84% | 30,29% | US$60.932.177 | US$15.161.253 | 82.939.903 SALT |
| 100 |  Veritaseum VERI | US$29,87 | 27,40% | 63,77% | US$60.829.823 | US$1.308.183 | 2.036.645 VERI |
Tabel di atas menampilkan halaman 2 dari total 41 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.