Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SmartCoin SMC | US$0,004540 | 0,50% | 0,42% | US$114.158 | US$12,52 | 25.147.479 SMC |
| 1452 |  Golfcoin GOLF | US$0,00006485 | 0,00% | 3,23% | US$113.987 | US$119,91 | 1.757.695.814 GOLF |
| 1453 |  iCoin ICN | US$0,003763 | 0,71% | 0,00% | US$112.597 | US$1,13 | 29.921.594 ICN |
| 1454 |  LiteBar LTB | US$0,1156 | -7,92% | 16,72% | US$111.530 | US$221,77 | 964.556 LTB |
| 1455 |  Embers MBRS | US$0,002205 | -10,08% | 3,00% | US$110.246 | US$4,36 | 50.000.000 MBRS |
| 1456 |  Pakcoin PAK | US$0,001751 | 0,43% | -1,57% | US$110.219 | US$103,60 | 62.948.050 PAK |
| 1457 |  EagleX EGX | US$0,003243 | 0,52% | -22,91% | US$108.895 | US$4,09 | 33.583.500 EGX |
| 1458 |  Titcoin TIT | US$0,002140 | 1,96% | 8,11% | US$106.785 | US$12,89 | 49.898.202 TIT |
| 1459 |  Version V | US$0,0001989 | 1,60% | -40,25% | US$104.823 | US$45,45 | 527.022.521 V |
| 1460 |  Accelerator Network ACC | US$0,1693 | 0,00% | 3,59% | US$100.711 | US$10,73 | 594.783 ACC |
| 1461 |  Centurion CNT | US$0,001296 | 3,26% | 6,21% | US$100.623 | US$34,74 | 77.663.826 CNT |
| 1462 |  Bolivarcoin BOLI | US$0,008293 | -7,20% | 5,02% | US$99.809 | US$64,15 | 12.035.925 BOLI |
| 1463 |  WavesGo WGO | US$0,01149 | 15,85% | 32,04% | US$99.745 | US$40,85 | 8.680.871 WGO |
| 1464 |  BrokerNekoNetwork BNN | US$0,00003273 | -16,09% | -24,53% | US$98.010 | US$152,99 | 2.994.585.916 BNN |
| 1465 |  Senderon SDRN | US$0,002140 | -0,34% | -13,86% | US$95.074 | US$47,14 | 44.425.900 SDRN |
| 1466 |  Dragonglass DGS | US$0,0008431 | -18,34% | -16,29% | US$94.975 | US$98,36 | 112.655.927 DGS |
| 1467 |  DROXNE DRXNE | US$0,001167 | 0,50% | 16,16% | US$94.833 | US$449,87 | 81.240.460 DRXNE |
| 1468 |  Atomic Coin ATOM | US$0,005108 | -11,14% | 0,01% | US$94.778 | US$106,25 | 18.554.847 ATOM |
| 1469 |  Joincoin J | US$0,02912 | 0,50% | 3,23% | US$92.975 | US$3,12 | 3.193.071 J |
| 1470 |  Shadow Token SHDW | US$0,01321 | 3,47% | -13,60% | US$92.473 | US$6,18 | 7.000.000 SHDW |
| 1471 |  GoldBlocks GB | US$0,005926 | -10,97% | 6,56% | US$92.235 | US$2,68 | 15.563.873 GB |
| 1472 |  TEKcoin TEK | US$0,00006520 | 7,89% | -40,03% | US$92.197 | US$5,06 | 1.414.054.562 TEK |
| 1473 |  Ccore CCO | US$0,05397 | -39,47% | -22,98% | US$91.745 | US$6,30 | 1.699.999 CCO |
| 1474 |  Wild Crypto WILD | US$0,003716 | -25,90% | -37,95% | US$90.582 | US$104,50 | 24.373.456 WILD |
| 1475 |  Fintab FNTB | US$0,03223 | -0,06% | 7,58% | US$89.574 | US$402,81 | 2.779.387 FNTB |
| 1476 |  GreenMed GRMD | US$0,006485 | -8,55% | -9,78% | US$89.093 | US$46,50 | 13.738.246 GRMD |
| 1477 |  Coin(O) CNO | US$0,0008431 | 0,50% | 11,83% | US$88.863 | US$18,47 | 105.405.416 CNO |
| 1478 |  Qvolta QVT | US$0,01177 | 14,57% | 16,81% | US$87.420 | US$194,34 | 7.426.276 QVT |
| 1479 |  Mincoin MNC | US$0,01816 | 0,81% | 6,16% | US$86.845 | US$38,02 | 4.782.689 MNC |
| 1480 |  Shekel JEW | US$0,0007049 | -22,18% | -40,20% | US$86.640 | US$251,41 | 122.907.095 JEW |
| 1481 |  SecretCoin SCRT | US$0,02043 | -6,90% | 0,00% | US$86.383 | US$6,28 | 4.228.672 SCRT |
| 1482 |  Ultimate Secure Cash USC | US$0,007977 | 3,88% | -69,57% | US$82.503 | US$0,7121 | 10.343.113 USC |
| 1483 |  GenesisX XGS | US$0,01704 | -3,82% | -20,21% | US$82.462 | US$291,26 | 4.838.763 XGS |
| 1484 |  DigitalDevelopersFund DDF | US$0,01593 | 10,31% | 3,19% | US$81.519 | US$0,1593 | 5.118.307 DDF |
| 1485 |  RevolverCoin XRE | US$0,003502 | -1,77% | -0,10% | US$81.365 | US$7,44 | 23.234.512 XRE |
| 1486 |  Coin2.1 C2 | US$0,001038 | -0,76% | -12,76% | US$81.188 | US$9,08 | 78.245.975 C2 |
| 1487 |  Tokugawa TOK | US$0,07925 | 1,00% | -5,63% | US$80.962 | US$87,66 | 1.021.644 TOK |
| 1488 |  Leviar XLC | US$0,005901 | -17,24% | -23,00% | US$79.127 | US$113,40 | 13.408.278 XLC |
| 1489 |  Cryptojacks CJ | US$0,0001946 | -1,06% | -12,32% | US$79.098 | US$27,07 | 406.568.581 CJ |
| 1490 |  Quatloo QTL | US$0,01025 | 0,50% | -3,49% | US$79.090 | US$12,80 | 7.718.883 QTL |
| 1491 |  CrowdCoin CRC | US$0,01719 | -4,58% | -7,56% | US$76.711 | US$205,30 | 4.462.840 CRC |
| 1492 |  CoinonatX XCXT | US$0,003884 | 11,46% | 8,78% | US$75.885 | US$121,48 | 19.539.588 XCXT |
| 1493 |  SixEleven 611 | US$0,1617 | 17,99% | 15,80% | US$74.287 | US$152,18 | 459.445 611 |
| 1494 |  C-Bit XCT | US$0,0004712 | -1,97% | 1,92% | US$74.268 | US$53,40 | 157.625.875 XCT |
| 1495 |  NevaCoin NEVA | US$0,02131 | -0,26% | 5,33% | US$73.872 | US$118,66 | 3.467.320 NEVA |
| 1496 |  Harvest Masternode Coin HC | US$0,01971 | -8,28% | 1,42% | US$73.212 | US$467,52 | 3.713.609 HC |
| 1497 |  GambleCoin GMCN | US$0,01297 | 23,01% | -10,09% | US$72.745 | US$13,99 | 5.607.723 GMCN |
| 1498 |  CJs CJS | US$41,91 | 1,27% | 0,00% | US$71.744 | US$374,11 | 1.712 CJS |
| 1499 |  Bitblocks BBK | US$0,002525 | 5,79% | -1,07% | US$71.668 | US$368,61 | 28.382.257 BBK |
| 1500 |  Kurrent KURT | US$0,001167 | -9,55% | 3,23% | US$71.632 | US$0,7004 | 61.364.813 KURT |
Tabel di atas menampilkan halaman 30 dari total 41 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.