Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Goodomy GOOD | US$0,001425 | 0,33% | -19,80% | US$884.331 | US$0,02277 | 620.508.777 GOOD |
| 1252 |  No BS Crypto NOBS | US$0,0008577 | 22,05% | 167,92% | US$881.235 | US$351,90 | 1.027.419.444 NOBS |
| 1253 |  RussiaCoin RC | US$0,1041 | 0,55% | -4,89% | US$871.911 | US$174,97 | 8.377.873 RC |
| 1254 |  eBitcoin EBTC | US$0,04591 | 2,01% | 0,62% | US$867.579 | US$71,05 | 18.897.126 EBTC |
| 1255 |  Speed Mining Service SMS | US$8,26 | -8,78% | 15,45% | US$864.221 | US$109,00 | 104.680 SMS |
| 1256 |  Opus OPT | US$0,006155 | -49,14% | -44,46% | US$862.161 | US$107,18 | 140.080.549 OPT |
| 1257 |  Sovereign Hero HERO | US$180,45 | 3,13% | 7,19% | US$861.273 | US$1,68 | 4.773 HERO |
| 1258 |  LiteDoge LDOGE | US$0,00005628 | -2,30% | -7,17% | US$850.243 | US$186,84 | 15.107.119.059 LDOGE |
| 1259 |  Talao TALAO | US$0,08185 | -0,28% | 36,56% | US$837.023 | US$105,44 | 10.226.907 TALAO |
| 1260 |  SuperCoin SUPER | US$0,01620 | 991,22% | 437,21% | US$804.673 | US$70,48 | 49.685.936 SUPER |
| 1261 |  Kobocoin KOBO | US$0,03115 | 65,80% | 90,69% | US$769.293 | US$14,80 | 24.700.248 KOBO |
| 1262 |  Open Trading Network OTN | US$0,3790 | -17,83% | -27,14% | US$767.221 | US$409,30 | 2.024.520 OTN |
| 1263 |  Hackspace Capital HAC | US$0,002335 | 9,30% | -13,53% | US$755.174 | US$11,97 | 323.468.764 HAC |
| 1264 |  GCN Coin GCN | US$0,000004675 | 24,67% | 17,71% | US$753.462 | US$317,50 | 161.177.135.000 GCN |
| 1265 |  Blockpool BPL | US$0,03372 | -21,25% | -29,09% | US$751.799 | US$144,94 | 22.293.890 BPL |
| 1266 |  Lynx LYNX | US$0,000009434 | -2,87% | 23,15% | US$726.152 | US$84,25 | 76.970.317.808 LYNX |
| 1267 |  Voise VOISE | US$0,001387 | 12,51% | -11,37% | US$723.509 | US$381,87 | 521.625.806 VOISE |
| 1268 |  Zoin ZOI | US$0,03862 | -13,63% | -22,13% | US$716.162 | US$128,68 | 18.544.469 ZOI |
| 1269 |  TrakInvest TRAK | US$0,008375 | 0,00% | -1,68% | US$702.965 | US$22,07 | 83.932.743 TRAK |
| 1270 |  BlockCAT CAT | US$0,09209 | -4,91% | -12,75% | US$677.775 | US$284,59 | 7.360.121 CAT |
| 1271 |  Kind Ads Token KIND | US$0,01935 | -7,95% | -0,29% | US$666.930 | US$171,43 | 34.468.096 KIND |
| 1272 |  Tokenbox TBX | US$0,05759 | -0,75% | -10,53% | US$656.525 | US$13,20 | 11.400.546 TBX |
| 1273 |  UltraNote Coin XUN | US$0,0005240 | -4,80% | 0,06% | US$648.127 | US$117,10 | 1.236.779.762 XUN |
| 1274 |  Neutron NTRN | US$0,01668 | -7,90% | -4,23% | US$642.557 | US$159,63 | 38.530.505 NTRN |
| 1275 |  RefToken REF | US$0,8591 | -3,68% | -9,49% | US$630.504 | US$128,86 | 733.929 REF |
| 1276 |  BUZZCoin BUZZ | US$0,00003122 | -50,46% | -47,41% | US$623.443 | US$19,25 | 19.968.343.936 BUZZ |
| 1277 |  NobleCoin NOBL | US$0,0002594 | -19,60% | -17,41% | US$607.562 | US$45,73 | 2.342.167.372 NOBL |
| 1278 |  KekCoin KEK | US$0,05656 | -4,53% | -4,41% | US$606.172 | US$455,05 | 10.716.385 KEK |
| 1279 |  CryptoCarbon CCRB | US$0,02454 | 12,88% | -18,12% | US$606.009 | US$37,15 | 24.690.718 CCRB |
| 1280 |  CryptoPing PING | US$0,05932 | 0,00% | 5,22% | US$590.359 | US$8,83 | 9.952.089 PING |
| 1281 |  Zennies ZENI | US$0,0005837 | 50,75% | 129,49% | US$584.128 | US$76,87 | 1.000.812.836 ZENI |
| 1282 |  EquiTrader EQT | US$0,05185 | -14,62% | 14,83% | US$581.689 | US$10,37 | 11.218.602 EQT |
| 1283 |  Universe UNI | US$0,01392 | -16,43% | 46,83% | US$563.903 | US$257,25 | 40.517.973 UNI |
| 1284 |  Target Coin TGT | US$0,0005837 | 0,00% | -7,09% | US$555.889 | US$45,14 | 952.429.892 TGT |
| 1285 |  Bitswift BITS | US$0,1425 | 2,11% | -6,28% | US$553.720 | US$238,63 | 3.884.635 BITS |
| 1286 |  Carboncoin CARBON | US$0,00003593 | -44,32% | -30,40% | US$553.035 | US$3,18 | 15.392.022.172 CARBON |
| 1287 |  Fidelium FID | US$0,004669 | -42,45% | 15,98% | US$550.049 | US$144,75 | 117.802.948 FID |
| 1288 |  Hush HUSH | US$0,1099 | 1,21% | -5,75% | US$549.644 | US$221,91 | 5.000.338 HUSH |
| 1289 |  Cryptonite XCN | US$0,0007614 | 6,17% | 2,65% | US$539.469 | US$125,82 | 708.506.520 XCN |
| 1290 |  smARTOFGIVING AOG | US$0,1045 | 7,38% | -7,22% | US$496.703 | US$464,88 | 4.753.526 AOG |
| 1291 |  BioCoin BIO | US$0,0007154 | -7,95% | -6,94% | US$496.662 | US$296,34 | 694.230.270 BIO |
| 1292 |  Photon PHO | US$0,00001943 | 0,15% | -7,64% | US$491.281 | US$182,36 | 25.278.320.701 PHO |
| 1293 |  FantasyGold FGC | US$0,04570 | -0,24% | -18,77% | US$489.585 | US$455,53 | 10.712.324 FGC |
| 1294 |  SyncFab MFG | US$0,002960 | -7,81% | 13,76% | US$477.980 | US$64,20 | 161.502.378 MFG |
| 1295 |  Orbis Token OBT | US$0,02472 | -7,05% | 137,10% | US$473.827 | US$200,77 | 19.166.752 OBT |
| 1296 |  Argentum ARG | US$0,04540 | 0,79% | 11,82% | US$472.052 | US$197,17 | 10.398.715 ARG |
| 1297 |  TrezarCoin TZC | US$0,004864 | 0,31% | 15,67% | US$465.530 | US$451,06 | 95.718.600 TZC |
| 1298 |  Bridge Protocol BRDG | US$0,002028 | 2,67% | 27,20% | US$462.536 | US$123,07 | 228.097.040 BRDG |
| 1299 |  TrueVett VME | US$0,002640 | -35,43% | -9,72% | US$460.978 | US$0,08857 | 174.611.821 VME |
| 1300 |  CryCash CRC | US$0,1001 | 17,46% | 17,25% | US$460.302 | US$188,06 | 4.597.936 CRC |
Tabel di atas menampilkan halaman 26 dari total 41 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.