Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.482,35 | 0,06% | 2,69% | US$112.369.074.205 | US$3.253.607.424 | 17.334.625 BTC |
| 2 |  Ethereum ETH | US$205,14 | -0,09% | 3,78% | US$21.071.616.504 | US$1.190.295.680 | 102.717.292 ETH |
| 3 |  XRP XRP | US$0,4567 | -0,47% | 10,85% | US$18.266.671.576 | US$262.867.120 | 39.997.634.397 XRP |
| 4 |  Bitcoin Cash BCH | US$447,85 | 0,13% | 1,03% | US$7.799.357.920 | US$295.701.792 | 17.415.075 BCH |
| 5 |  EOS EOS | US$5,42 | 0,93% | 4,59% | US$4.914.616.840 | US$443.995.104 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2417 | -0,96% | 14,44% | US$4.566.986.082 | US$46.623.576 | 18.893.406.338 XLM |
| 7 |  Litecoin LTC | US$52,92 | -0,76% | 0,42% | US$3.112.804.524 | US$273.509.728 | 58.825.652 LTC |
| 8 |  Tether USDT | US$0,9835 | 0,27% | -0,35% | US$2.042.260.663 | US$2.188.329.472 | 2.076.421.736 USDT |
| 9 |  Cardano ADA | US$0,07587 | -0,62% | 5,71% | US$1.967.169.708 | US$17.620.152 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$105,10 | 1,36% | 3,74% | US$1.734.896.513 | US$13.189.153 | 16.507.082 XMR |
| 11 |  TRON TRX | US$0,02420 | 0,27% | 1,27% | US$1.590.864.506 | US$92.125.200 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,4928 | -0,37% | 1,27% | US$1.369.867.327 | US$17.820.876 | 2.779.530.283 MIOTA |
| 13 |  Dash DASH | US$154,56 | -0,06% | -2,17% | US$1.297.464.063 | US$137.353.184 | 8.394.408 DASH |
| 14 |  Binance Coin BNB | US$9,74 | 0,04% | 2,22% | US$1.274.417.148 | US$25.790.226 | 130.799.315 BNB |
| 15 |  Neo NEO | US$16,52 | -0,65% | 4,85% | US$1.073.613.443 | US$216.586.528 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$9,64 | -0,13% | 1,92% | US$1.016.546.721 | US$123.218.608 | 105.449.430 ETC |
| 17 |  NEM XEM | US$0,09950 | 4,30% | 7,28% | US$895.462.386 | US$9.284.352 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,34 | 2,32% | 9,82% | US$815.467.553 | US$1.277.193 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$125,24 | -0,53% | 13,87% | US$634.161.030 | US$89.406.584 | 5.063.569 ZEC |
| 20 |  VeChain VET | US$0,01135 | -1,16% | -0,67% | US$629.576.162 | US$11.968.238 | 55.454.734.800 VET |
| 21 |  Dogecoin DOGE | US$0,004517 | -0,54% | -12,64% | US$526.968.384 | US$7.521.078 | 116.654.357.347 DOGE |
| 22 |  Maker MKR | US$681,23 | 0,85% | 5,86% | US$496.093.834 | US$383.623 | 728.228 MKR |
| 23 |  0x ZRX | US$0,8751 | -2,29% | 22,75% | US$475.006.960 | US$12.138.880 | 542.831.892 ZRX |
| 24 |  OmiseGO OMG | US$3,32 | 0,27% | 9,87% | US$466.257.742 | US$16.665.279 | 140.245.398 OMG |
| 25 |  Bitcoin Gold BTG | US$26,16 | -1,21% | 6,72% | US$452.588.126 | US$1.792.553 | 17.300.399 BTG |
| 26 |  Ontology ONT | US$1,81 | -1,18% | 2,06% | US$375.573.810 | US$10.120.322 | 207.016.949 ONT |
| 27 |  Qtum QTUM | US$4,20 | 5,72% | 20,76% | US$374.110.624 | US$139.581.040 | 88.978.428 QTUM |
| 28 |  Decred DCR | US$38,26 | -0,72% | 1,98% | US$332.106.402 | US$789.027 | 8.680.963 DCR |
| 29 |  Aeternity AE | US$1,38 | -2,52% | 20,10% | US$320.970.936 | US$9.684.749 | 233.020.472 AE |
| 30 |  Lisk LSK | US$2,88 | -0,63% | 0,46% | US$320.723.085 | US$5.222.363 | 111.408.357 LSK |
| 31 |  BitShares BTS | US$0,1031 | 3,36% | 5,49% | US$274.999.122 | US$4.673.848 | 2.666.800.000 BTS |
| 32 |  Nano NANO | US$2,03 | -4,08% | 11,94% | US$270.632.091 | US$3.575.663 | 133.248.289 NANO |
| 33 |  ICON ICX | US$0,6952 | -0,31% | 11,69% | US$269.352.254 | US$13.429.243 | 387.431.340 ICX |
| 34 |  Zilliqa ZIL | US$0,03414 | -1,27% | 2,53% | US$265.634.275 | US$4.245.253 | 7.781.012.516 ZIL |
| 35 |  Bitcoin Diamond BCD | US$1,72 | -0,75% | 0,38% | US$265.152.292 | US$1.267.870 | 153.756.875 BCD |
| 36 |  Siacoin SC | US$0,007006 | 1,09% | 10,49% | US$262.796.557 | US$5.811.396 | 37.509.820.790 SC |
| 37 |  Basic Attention Token BAT | US$0,2597 | 10,19% | 49,64% | US$259.685.755 | US$18.052.546 | 1.000.000.000 BAT |
| 38 |  DigiByte DGB | US$0,02329 | -0,07% | -0,45% | US$255.086.844 | US$1.797.124 | 10.952.935.745 DGB |
| 39 |  Bytecoin BCN | US$0,001346 | -1,22% | -0,18% | US$247.697.682 | US$576.441 | 184.066.828.814 BCN |
| 40 |  Steem STEEM | US$0,8185 | -0,89% | -0,41% | US$229.807.246 | US$482.916 | 280.766.547 STEEM |
| 41 |  Verge XVG | US$0,01444 | 1,29% | 2,90% | US$219.031.215 | US$2.114.052 | 15.172.086.051 XVG |
| 42 |  Bytom BTM | US$0,2179 | -2,75% | 26,12% | US$218.424.344 | US$67.556.824 | 1.002.499.275 BTM |
| 43 |  Waves WAVES | US$1,98 | 1,09% | 4,32% | US$197.685.516 | US$7.447.432 | 100.000.000 WAVES |
| 44 |  Pundi X NPXS | US$0,001517 | 0,14% | -2,32% | US$190.554.897 | US$13.972.553 | 125.649.999.413 NPXS |
| 45 |  TrueUSD TUSD | US$1,02 | 0,82% | -1,19% | US$169.427.870 | US$15.612.613 | 166.769.590 TUSD |
| 46 |  Metaverse ETP ETP | US$3,11 | 2,05% | -5,25% | US$164.290.019 | US$7.524.361 | 52.809.092 ETP |
| 47 |  Electroneum ETN | US$0,01949 | -0,63% | -10,62% | US$159.127.528 | US$377.971 | 8.165.674.968 ETN |
| 48 |  Golem GNT | US$0,1630 | 1,74% | 10,89% | US$156.347.858 | US$5.159.788 | 959.242.000 GNT |
| 49 |  Holo HOT | US$0,001128 | 0,91% | 12,91% | US$150.264.781 | US$3.866.628 | 133.214.575.156 HOT |
| 50 |  Augur REP | US$13,11 | 4,33% | 7,86% | US$144.157.817 | US$1.914.964 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 41 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.