Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$1,42 | -0,13% | 5,83% | US$140.598.673 | US$384.174 | 99.062.111 STRAT |
| 52 |  Komodo KMD | US$1,26 | -2,53% | 13,33% | US$139.412.939 | US$647.183 | 110.377.300 KMD |
| 53 |  Chainlink LINK | US$0,3718 | 0,55% | 13,57% | US$130.126.862 | US$793.981 | 350.000.000 LINK |
| 54 |  Populous PPT | US$3,40 | -2,12% | 4,74% | US$125.854.552 | US$635.020 | 37.004.027 PPT |
| 55 |  Status SNT | US$0,03607 | 0,59% | 2,16% | US$125.188.626 | US$1.129.681 | 3.470.483.788 SNT |
| 56 |  Waltonchain WTC | US$2,91 | -0,63% | 5,91% | US$117.009.501 | US$13.835.012 | 40.144.099 WTC |
| 57 |  Cryptonex CNX | US$2,09 | -0,70% | 2,35% | US$116.221.328 | US$7.881.463 | 55.515.395 CNX |
| 58 |  Ardor ARDR | US$0,1149 | 0,70% | 0,64% | US$114.761.924 | US$1.019.415 | 998.999.495 ARDR |
| 59 |  Wanchain WAN | US$0,9865 | -2,18% | 2,74% | US$104.715.020 | US$1.139.195 | 106.152.493 WAN |
| 60 |  Aion AION | US$0,4251 | -5,09% | -1,57% | US$103.224.803 | US$3.967.016 | 242.806.287 AION |
| 61 |  IOST IOST | US$0,01214 | 0,09% | 6,28% | US$101.937.325 | US$4.069.380 | 8.400.000.000 IOST |
| 62 |  Mithril MITH | US$0,2627 | 3,17% | 7,31% | US$101.750.154 | US$16.453.850 | 387.392.092 MITH |
| 63 |  KuCoin Shares KCS | US$1,11 | 1,09% | 7,84% | US$100.752.387 | US$169.116 | 90.730.576 KCS |
| 64 |  Aurora AOA | US$0,02666 | 2,51% | 30,85% | US$94.431.904 | US$630.897 | 3.542.212.220 AOA |
| 65 |  ETERNAL TOKEN XET | US$1,55 | 1,71% | -18,01% | US$93.435.724 | US$732.945 | 60.440.001 XET |
| 66 |  DigixDAO DGD | US$45,19 | -3,61% | 14,82% | US$90.379.547 | US$428.208 | 2.000.000 DGD |
| 67 |  MaidSafeCoin MAID | US$0,1997 | -0,20% | 11,10% | US$90.372.753 | US$685.423 | 452.552.412 MAID |
| 68 |  Digitex Futures DGTX | US$0,1272 | -4,03% | -3,21% | US$89.072.977 | US$603.273 | 700.000.000 DGTX |
| 69 |  ReddCoin RDD | US$0,003090 | -0,90% | -2,23% | US$89.017.837 | US$357.325 | 28.808.713.174 RDD |
| 70 |  Loopring LRC | US$0,1111 | -0,95% | 4,33% | US$87.639.238 | US$795.913 | 788.984.491 LRC |
| 71 |  Ravencoin RVN | US$0,04217 | 36,07% | 136,16% | US$87.406.250 | US$51.085.384 | 2.072.745.000 RVN |
| 72 |  CyberMiles CMT | US$0,1137 | -5,75% | -2,49% | US$86.943.314 | US$3.296.107 | 764.598.429 CMT |
| 73 |  GXChain GXC | US$1,41 | 0,03% | -7,38% | US$84.508.781 | US$1.259.953 | 60.000.000 GXC |
| 74 |  aelf ELF | US$0,3326 | -1,78% | 3,35% | US$83.150.744 | US$6.010.539 | 250.000.000 ELF |
| 75 |  HyperCash HC | US$1,91 | 0,68% | 5,84% | US$82.971.105 | US$733.557 | 43.529.781 HC |
| 76 |  Huobi Token HT | US$1,62 | -0,49% | 1,46% | US$80.776.478 | US$4.769.202 | 50.000.200 HT |
| 77 |  Ark ARK | US$0,7561 | -1,93% | 7,76% | US$80.037.517 | US$691.434 | 105.859.694 ARK |
| 78 |  Dentacoin DCN | US$0,0002383 | 8,16% | 1,67% | US$77.502.759 | US$44.037,25 | 325.226.613.094 DCN |
| 79 |  Decentraland MANA | US$0,07266 | 3,63% | 6,26% | US$76.298.039 | US$2.836.721 | 1.050.141.509 MANA |
| 80 |  QASH QASH | US$0,2174 | 0,66% | -1,94% | US$76.080.951 | US$363.870 | 350.000.000 QASH |
| 81 |  Nebulas NAS | US$1,67 | 0,86% | -12,45% | US$75.818.274 | US$4.102.019 | 45.500.000 NAS |
| 82 |  Loom Network LOOM | US$0,1261 | 1,89% | 3,08% | US$75.795.814 | US$7.027.387 | 600.971.771 LOOM |
| 83 |  FunFair FUN | US$0,01460 | -0,44% | 2,26% | US$75.621.733 | US$418.066 | 5.179.824.689 FUN |
| 84 |  Nexo NEXO | US$0,1348 | 20,79% | 38,74% | US$75.473.950 | US$2.860.648 | 560.000.011 NEXO |
| 85 |  Bancor BNT | US$1,29 | 0,18% | 0,59% | US$74.286.033 | US$2.460.578 | 57.612.135 BNT |
| 86 |  PIVX PIVX | US$1,31 | -1,05% | 17,69% | US$74.146.882 | US$591.780 | 56.781.166 PIVX |
| 87 |  MonaCoin MONA | US$1,15 | -1,33% | -1,91% | US$72.751.890 | US$176.969 | 63.120.125 MONA |
| 88 |  MOAC MOAC | US$1,15 | -2,05% | -3,72% | US$71.794.417 | US$103.389 | 62.463.334 MOAC |
| 89 |  MCO MCO | US$4,54 | 2,12% | 8,55% | US$71.712.555 | US$637.950 | 15.793.831 MCO |
| 90 |  Power Ledger POWR | US$0,1793 | -2,88% | 9,39% | US$69.481.538 | US$4.704.227 | 387.585.912 POWR |
| 91 |  Horizen ZEN | US$13,88 | -1,05% | 3,47% | US$69.174.957 | US$391.871 | 4.983.963 ZEN |
| 92 |  Dropil DROP | US$0,003081 | -2,27% | 3,29% | US$69.127.489 | US$294.751 | 22.435.471.278 DROP |
| 93 |  Elastos ELA | US$8,90 | -3,10% | 8,80% | US$68.763.290 | US$1.199.666 | 7.722.239 ELA |
| 94 |  WAX WAXP | US$0,07332 | -1,17% | 17,02% | US$68.535.216 | US$297.920 | 934.793.407 WAXP |
| 95 |  Veritaseum VERI | US$32,45 | 2,39% | 71,17% | US$66.096.573 | US$760.193 | 2.036.645 VERI |
| 96 |  Polymath POLY | US$0,2284 | -2,84% | 13,85% | US$65.136.513 | US$2.975.706 | 285.217.107 POLY |
| 97 |  Single Collateral DAI SAI | US$1,02 | -0,34% | 2,12% | US$64.269.040 | US$5.951.827 | 63.047.910 SAI |
| 98 |  SALT SALT | US$0,7705 | 4,60% | 37,99% | US$63.906.585 | US$8.493.015 | 82.939.903 SALT |
| 99 |  THETA THETA | US$0,08862 | -0,18% | -1,01% | US$62.480.747 | US$612.284 | 705.002.689 THETA |
| 100 |  Genesis Vision GVT | US$13,91 | 2,50% | 22,00% | US$61.428.018 | US$2.649.936 | 4.417.123 GVT |
Tabel di atas menampilkan halaman 2 dari total 41 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.