Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Viberate VIB | US$0,04682 | -0,21% | 13,24% | US$8.250.766 | US$1.374.800 | 176.233.131 VIB |
| 402 |  Qubitica QBIT | US$3,28 | 1,21% | 5,69% | US$8.153.611 | US$1.310,01 | 2.482.451 QBIT |
| 403 |  Brickblock BBK | US$0,1127 | 1,70% | 43,18% | US$8.073.538 | US$93.072,23 | 71.621.116 BBK |
| 404 |  Rialto XRL | US$0,09844 | -1,37% | -2,32% | US$8.070.602 | US$2.127,28 | 81.986.482 XRL |
| 405 |  Monetha MTH | US$0,03658 | 2,23% | -9,07% | US$7.984.555 | US$1.340.093 | 218.271.923 MTH |
| 406 |  Crown CRW | US$0,3828 | 4,41% | 10,32% | US$7.880.372 | US$208.344 | 20.585.053 CRW |
| 407 |  Agrello DLT | US$0,09142 | -2,81% | 9,46% | US$7.859.808 | US$366.402 | 85.978.873 DLT |
| 408 |  Bean Cash BITB | US$0,002980 | -2,58% | 5,91% | US$7.803.227 | US$37.623,13 | 2.618.516.000 BITB |
| 409 |  COS COS | US$0,06565 | 1,40% | 9,46% | US$7.799.866 | US$78.825,95 | 118.810.622 COS |
| 410 |  eSDChain SDA | US$0,007502 | 31,36% | -6,33% | US$7.786.506 | US$10.678,15 | 1.037.886.679 SDA |
| 411 |  Fortuna FOTA | US$0,01691 | 1,14% | -4,44% | US$7.774.726 | US$551.904 | 459.903.898 FOTA |
| 412 |  carVertical CV | US$0,001268 | 0,15% | 22,68% | US$7.749.853 | US$8.356,14 | 6.112.214.038 CV |
| 413 |  Bismuth BIS | US$0,5791 | -1,47% | 5,28% | US$7.634.477 | US$6.705,13 | 13.183.036 BIS |
| 414 |  Dero DERO | US$1,41 | -16,91% | 21,00% | US$7.586.202 | US$87.381,76 | 5.374.379 DERO |
| 415 |  GINcoin GIN | US$2,07 | -0,39% | -7,70% | US$7.515.451 | US$34.189,75 | 3.632.215 GIN |
| 416 |  Eden EDN | US$0,01649 | -5,67% | -25,75% | US$7.505.306 | US$336.263 | 455.137.214 EDN |
| 417 |  Bloom BLT | US$0,1559 | -4,30% | 34,06% | US$7.462.939 | US$73.293,63 | 47.861.697 BLT |
| 418 |  TraDove B2BCoin BBC | US$0,01492 | 10,91% | 47,88% | US$7.457.916 | US$916.417 | 500.000.000 BBC |
| 419 |  HTMLCOIN HTML | US$0,0001404 | -7,04% | 13,53% | US$7.420.999 | US$30.686,86 | 52.874.509.115 HTML |
| 420 |  Restart Energy MWAT MWAT | US$0,01636 | -0,06% | 13,41% | US$7.405.836 | US$15.186,79 | 452.750.000 MWAT |
| 421 |  Ecoreal Estate ECOREAL | US$0,06175 | 3,98% | -12,28% | US$7.262.747 | US$24.690,12 | 117.620.823 ECOREAL |
| 422 |  Hydro Protocol HOT | US$0,01025 | -1,27% | 9,83% | US$7.195.222 | US$423.719 | 702.000.000 HOT |
| 423 |  Phore PHR | US$0,4768 | -0,84% | -5,93% | US$7.126.797 | US$277.649 | 14.946.768 PHR |
| 424 |  SpaceChain SPC | US$0,01382 | 2,19% | -16,32% | US$7.115.189 | US$60.813,15 | 514.991.707 SPC |
| 425 |  Shift SHIFT | US$0,5634 | -1,54% | 3,00% | US$7.054.846 | US$5.519,79 | 12.521.562 SHIFT |
| 426 |  DAEX DAX | US$0,01897 | 0,89% | -9,96% | US$7.033.554 | US$615.864 | 370.823.972 DAX |
| 427 |  SIX SIX | US$0,02561 | -3,20% | -4,90% | US$7.011.865 | US$7.494,30 | 273.776.596 SIX |
| 428 |  FirstBlood 1ST | US$0,08178 | 1,89% | 15,31% | US$6.997.131 | US$44.688,43 | 85.558.371 1ST |
| 429 |  INO COIN INO | US$0,3485 | 0,45% | -2,07% | US$6.969.737 | US$428.915 | 20.000.000 INO |
| 430 |  Swarm SWM | US$0,1118 | -17,43% | -38,80% | US$6.857.382 | US$111.601 | 61.313.355 SWM |
| 431 |  ZrCoin ZRC | US$1,72 | -5,21% | 0,89% | US$6.756.992 | US$2.766,85 | 3.924.457 ZRC |
| 432 |  RevolutionVR RVR | US$0,03214 | 0,77% | 5,38% | US$6.749.457 | US$6.744,02 | 210.000.000 RVR |
| 433 |  Nerves NER | US$0,001357 | 3,18% | 13,71% | US$6.624.015 | US$3.085.153 | 4.882.050.300 NER |
| 434 |  FansTime FTI | US$0,002314 | 17,90% | 12,51% | US$6.594.500 | US$736.807 | 2.850.000.000 FTI |
| 435 |  YEE YEE | US$0,004811 | -7,63% | 12,13% | US$6.568.028 | US$387.025 | 1.365.218.125 YEE |
| 436 |  Eximchain EXC | US$0,09640 | -2,27% | 5,20% | US$6.488.435 | US$172.512 | 67.306.444 EXC |
| 437 |  ECC ECC | US$0,0002594 | 0,50% | -0,53% | US$6.485.036 | US$588,73 | 25.000.000.000 ECC |
| 438 |  FLO FLO | US$0,04397 | 7,88% | 70,92% | US$6.484.916 | US$42.671,23 | 147.489.907 FLO |
| 439 |  ContentBox BOX | US$0,01043 | 1,22% | 1,47% | US$6.419.001 | US$880.762 | 615.476.313 BOX |
| 440 |  Ifoods Chain IFOOD | US$0,002564 | 9,67% | -1,35% | US$6.409.374 | US$17.696,21 | 2.499.999.990 IFOOD |
| 441 |  Zebi Token ZEBI | US$0,01275 | 3,57% | 1,05% | US$6.375.933 | US$572.230 | 500.000.000 ZEBI |
| 442 |  MASTERNET MASH | US$0,2009 | 37,70% | -9,99% | US$6.362.117 | US$28.520,13 | 31.674.285 MASH |
| 443 |  OAX OAX | US$0,2527 | -0,42% | 9,69% | US$6.318.769 | US$451.398 | 25.009.250 OAX |
| 444 |  Polybius PLBT | US$1,59 | 0,41% | -4,30% | US$6.305.495 | US$6.214,30 | 3.969.565 PLBT |
| 445 |  Numeraire NMR | US$4,67 | -1,96% | 23,44% | US$6.300.405 | US$102.968 | 1.349.328 NMR |
| 446 |  Melon MLN | US$10,50 | 1,02% | 17,01% | US$6.295.004 | US$13.423,27 | 599.400 MLN |
| 447 |  DecentBet DBET | US$0,04806 | -3,55% | -6,88% | US$6.277.934 | US$2.575,71 | 130.626.793 DBET |
| 448 |  Winding Tree LIF | US$0,3118 | -9,15% | -5,84% | US$6.251.248 | US$2.826,65 | 20.051.862 LIF |
| 449 |  Ternio TERN | US$0,01523 | -0,89% | -22,12% | US$6.232.587 | US$3.330,68 | 409.251.646 TERN |
| 450 |  LinkEye LET | US$0,01038 | -2,66% | 5,70% | US$6.229.319 | US$537.452 | 600.000.000 LET |
Tabel di atas menampilkan halaman 9 dari total 41 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.