Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Relex RLX | US$0,003092 | 12,36% | 60,41% | US$3.340.610 | US$47.439,54 | 1.080.401.044 RLX |
| 602 |  ProChain PRA | US$0,06724 | 0,60% | -0,31% | US$3.332.672 | US$32.737,10 | 49.562.749 PRA |
| 603 |  Matchpool GUP | US$0,04427 | -2,92% | 3,78% | US$3.320.032 | US$85.407,34 | 75.000.000 GUP |
| 604 |  Ink Protocol XNK | US$0,01710 | -0,03% | 8,48% | US$3.317.121 | US$9.835,17 | 193.949.269 XNK |
| 605 |  Experty EXY | US$0,1210 | -1,77% | 4,87% | US$3.278.914 | US$29.833,79 | 27.088.352 EXY |
| 606 |  Vexanium VEX | US$0,01079 | 1,36% | 6,59% | US$3.256.049 | US$577.241 | 301.800.825 VEX |
| 607 |  Solaris XLR | US$2,10 | -0,72% | 1,08% | US$3.255.154 | US$999,81 | 1.552.890 XLR |
| 608 |  Hacken HKN | US$0,6017 | -0,49% | -11,71% | US$3.252.490 | US$10.924,70 | 5.405.209 HKN |
| 609 |  Morpheus.Network MRPH | US$0,1260 | -4,40% | -7,46% | US$3.244.190 | US$277.197 | 25.752.897 MRPH |
| 610 |  Circuits of Value COVAL | US$0,003243 | -3,48% | 5,03% | US$3.242.518 | US$6.191,42 | 1.000.000.000 COVAL |
| 611 |  MintCoin MINT | US$0,0001299 | -29,75% | -19,90% | US$3.239.937 | US$759,80 | 24.947.260.808 MINT |
| 612 |  ZMINE ZMN | US$0,02391 | 6,57% | 9,99% | US$3.230.094 | US$20.585,57 | 135.095.148 ZMN |
| 613 |  BrahmaOS BRM | US$0,005203 | -2,60% | -1,69% | US$3.222.286 | US$61.596,48 | 619.267.130 BRM |
| 614 |  Tolar TOL | US$0,01590 | -8,69% | -7,77% | US$3.208.527 | US$219.325 | 201.751.979 TOL |
| 615 |  Qbao QBT | US$0,04906 | -3,35% | -19,96% | US$3.206.390 | US$307.004 | 65.351.403 QBT |
| 616 |  Stealth XST | US$0,1060 | 2,00% | 1,44% | US$3.189.364 | US$685,54 | 30.079.729 XST |
| 617 |  RightMesh RMESH | US$0,05615 | -1,19% | 6,69% | US$3.160.868 | US$56.816,69 | 56.288.756 RMESH |
| 618 |  Polis POLIS | US$0,7586 | -3,04% | -4,26% | US$3.157.271 | US$5.070,93 | 4.162.102 POLIS |
| 619 |  Shivom OMX | US$0,005140 | 5,21% | -12,67% | US$3.141.565 | US$13.964,24 | 611.215.601 OMX |
| 620 |  SRCOIN SRCOIN | US$0,0006190 | -0,72% | 7,00% | US$3.127.462 | US$249.503 | 5.052.048.084 SRCOIN |
| 621 |  RED RED | US$0,02399 | 4,10% | 40,00% | US$3.118.246 | US$762.731 | 130.000.009 RED |
| 622 |  Bit-Z Token BZ | US$0,1086 | -0,24% | 8,60% | US$3.117.632 | US$30.007.274 | 28.694.398 BZ |
| 623 |  Mozo Token MOZO | US$0,004118 | -4,75% | 31,57% | US$3.116.977 | US$208.445 | 756.915.655 MOZO |
| 624 |  BitSend BSD | US$0,1488 | -5,86% | 8,33% | US$3.111.287 | US$19.940,72 | 20.905.425 BSD |
| 625 |  ATC Coin ATCC | US$0,01933 | 1,41% | -6,36% | US$3.089.745 | US$20.227,66 | 159.883.153 ATCC |
| 626 |  Waves Community Token WCT | US$0,3101 | 4,35% | 5,85% | US$3.089.642 | US$2.008,52 | 9.964.593 WCT |
| 627 |  Ormeus Coin ORMEUS | US$0,1814 | -0,34% | -0,39% | US$3.088.641 | US$1.104.551 | 17.029.321 ORMEUS |
| 628 |  Snetwork SNET | US$0,02392 | 1,82% | -8,40% | US$3.083.184 | US$170.035 | 128.908.836 SNET |
| 629 |  Etheroll DICE | US$0,4367 | -4,28% | -0,36% | US$3.057.414 | US$14.508,32 | 7.001.623 DICE |
| 630 |  Merculet MVP | US$0,001025 | -5,61% | -18,56% | US$3.047.057 | US$367.003 | 2.972.205.934 MVP |
| 631 |  Zel ZEL | US$0,07369 | 12,85% | 13,60% | US$3.032.604 | US$14.682,72 | 41.152.100 ZEL |
| 632 |  Maecenas ART | US$0,07712 | -0,24% | 31,31% | US$3.029.731 | US$510,90 | 39.287.162 ART |
| 633 |  Measurable Data Token MDT | US$0,007270 | 2,84% | 7,04% | US$2.993.510 | US$332.838 | 411.744.800 MDT |
| 634 |  Clipper Coin CCC | US$0,001887 | -4,48% | 0,13% | US$2.991.113 | US$102.428 | 1.585.063.162 CCC |
| 635 |  CoinPoker CHP | US$0,009480 | -4,44% | 3,14% | US$2.990.146 | US$193.809 | 315.414.462 CHP |
| 636 |  Xriba XRA | US$0,05117 | 7,27% | 57,90% | US$2.981.277 | US$10.984,78 | 58.260.097 XRA |
| 637 |  GoNetwork GOT | US$0,05227 | 0,16% | -14,58% | US$2.979.444 | US$612.486 | 56.996.635 GOT |
| 638 |  EchoLink EKO | US$0,007969 | -6,26% | -5,88% | US$2.970.873 | US$202.030 | 372.810.007 EKO |
| 639 |  ThoreCoin THR | US$34,57 | 2,64% | 5,61% | US$2.969.859 | US$65.527,90 | 85.910 THR |
| 640 |  DxChain Token DX | US$0,0003305 | -0,65% | 9,03% | US$2.955.000 | US$162.696 | 8.940.457.535 DX |
| 641 |  Sentinel SENT | US$0,001471 | -4,31% | 6,68% | US$2.941.857 | US$77.003,06 | 1.999.969.999 SENT |
| 642 |  Niobium Coin NBC | US$0,05972 | 4,81% | -1,64% | US$2.938.067 | US$2.622,69 | 49.195.482 NBC |
| 643 |  Peerplays PPY | US$0,6541 | 6,70% | -29,45% | US$2.934.629 | US$2.404,46 | 4.486.647 PPY |
| 644 |  CanonChain CZR | US$0,006271 | -0,02% | -3,54% | US$2.919.243 | US$137.726 | 465.497.729 CZR |
| 645 |  Welltrado WTL | US$0,07860 | 9,15% | -6,76% | US$2.911.255 | US$401.920 | 37.040.574 WTL |
| 646 |  Espers ESP | US$0,0001297 | 0,50% | 29,64% | US$2.910.637 | US$938,15 | 22.441.183.765 ESP |
| 647 |  OneLedger OLT | US$0,007436 | -0,74% | 2,65% | US$2.910.175 | US$252.544 | 391.369.551 OLT |
| 648 |  Anoncoin ANC | US$1,37 | -11,22% | -13,35% | US$2.901.322 | US$1.449,96 | 2.110.317 ANC |
| 649 |  Energo TSL | US$0,004753 | -1,14% | 9,53% | US$2.863.331 | US$138.339 | 602.378.920 TSL |
| 650 |  Sharder SS | US$0,01007 | 12,91% | 33,34% | US$2.851.838 | US$615.240 | 283.282.765 SS |
Tabel di atas menampilkan halaman 13 dari total 41 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.