Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Olympus Labs MOT | US$0,1622 | -1,13% | 0,58% | US$6.219.030 | US$156.507 | 38.336.893 MOT |
| 452 |  Patron PAT | US$0,02428 | 12,46% | 61,49% | US$6.157.389 | US$390.404 | 253.596.416 PAT |
| 453 |  Edge DADI | US$0,08183 | -1,98% | 0,20% | US$6.118.879 | US$980.801 | 74.771.515 DADI |
| 454 |  Rubycoin RBY | US$0,2331 | 0,55% | 48,92% | US$6.104.315 | US$534,10 | 26.190.662 RBY |
| 455 |  Ubex UBEX | US$0,002173 | 4,96% | 54,89% | US$6.098.432 | US$609.139 | 2.806.051.017 UBEX |
| 456 |  XEL XEL | US$0,06645 | -4,51% | 32,29% | US$6.092.223 | US$31.041,39 | 91.676.277 XEL |
| 457 |  Sentinel Protocol UPP | US$0,02763 | -1,93% | -1,23% | US$6.085.130 | US$670.774 | 220.249.252 UPP |
| 458 |  ZPER ZPR | US$0,005144 | 5,74% | 3,83% | US$6.059.249 | US$314.111 | 1.177.852.006 ZPR |
| 459 |  TE-FOOD TFD | US$0,01211 | 2,18% | 28,12% | US$6.039.215 | US$49.061,61 | 498.653.193 TFD |
| 460 |  LATOKEN LA | US$0,07408 | -5,98% | -10,31% | US$6.003.357 | US$643.925 | 81.037.294 LA |
| 461 |  HempCoin THC | US$0,02448 | -0,16% | 3,12% | US$5.976.768 | US$10.659,81 | 244.172.892 THC |
| 462 |  Hi Mutual Society HMC | US$0,01472 | 1,74% | 1,04% | US$5.950.229 | US$179.094 | 404.100.000 HMC |
| 463 |  Chrono.tech TIME | US$8,32 | 0,79% | 131,28% | US$5.911.505 | US$72.308,53 | 710.113 TIME |
| 464 |  CVCoin CVN | US$0,4772 | 13,64% | 146,07% | US$5.908.544 | US$1.756.827 | 12.380.890 CVN |
| 465 |  Cashaa CAS | US$0,01070 | -0,53% | 6,61% | US$5.798.587 | US$122.335 | 542.068.565 CAS |
| 466 |  MktCoin MLM | US$0,005129 | -4,46% | -18,77% | US$5.759.690 | US$16.201,29 | 1.122.881.770 MLM |
| 467 |  Diamond DMD | US$1,92 | -0,35% | 6,42% | US$5.724.857 | US$584,91 | 2.986.020 DMD |
| 468 |  Lamden TAU | US$0,04025 | -3,77% | -4,87% | US$5.724.551 | US$93.047,68 | 142.215.728 TAU |
| 469 |  VINchain VIN | US$0,01189 | -10,95% | 7,85% | US$5.709.584 | US$347.406 | 480.108.901 VIN |
| 470 |  DATx DATX | US$0,004100 | 5,16% | 6,68% | US$5.704.556 | US$275.172 | 1.391.302.551 DATX |
| 471 |  OptiToken OPTI | US$0,2392 | -9,61% | -14,54% | US$5.701.051 | US$21.460,69 | 23.832.007 OPTI |
| 472 |  PolySwarm NCT | US$0,003671 | 8,88% | 15,00% | US$5.677.486 | US$95.934,44 | 1.546.457.130 NCT |
| 473 |  Primalbase Token PBT | US$4.539,52 | 0,00% | 0,00% | US$5.674.406 | US$701,00 | 1.250 PBT |
| 474 |  Pura PURA | US$0,03247 | -0,45% | 3,51% | US$5.672.842 | US$67.456,93 | 174.717.791 PURA |
| 475 |  LUXCoin LUX | US$2,06 | 7,78% | 39,57% | US$5.668.494 | US$166.477 | 2.750.645 LUX |
| 476 |  SwissBorg CHSB | US$0,009802 | 0,51% | -2,46% | US$5.644.451 | US$35.060,32 | 575.821.133 CHSB |
| 477 |  ICE ROCK MINING ROCK2 | US$0,3592 | -4,07% | -3,15% | US$5.638.900 | US$1.232,09 | 15.697.272 ROCK2 |
| 478 |  BANKEX BKX | US$0,06949 | 0,50% | 2,29% | US$5.593.910 | US$1.300.211 | 80.504.685 BKX |
| 479 |  Global Social Chain GSC | US$0,01258 | -2,20% | 71,55% | US$5.591.133 | US$148.275 | 444.585.809 GSC |
| 480 |  Qitmeer HLC | US$0,01895 | -1,57% | 2,31% | US$5.531.727 | US$72.854,38 | 291.960.927 HLC |
| 481 |  AI Doctor AIDOC | US$0,01230 | 6,45% | 31,92% | US$5.453.457 | US$1.281.850 | 443.333.332 AIDOC |
| 482 |  Blue Whale EXchange BWX | US$0,0002559 | -4,13% | -21,15% | US$5.452.960 | US$77.964,87 | 21.306.923.231 BWX |
| 483 |  LockTrip LOC | US$0,5850 | -0,39% | 8,48% | US$5.436.788 | US$298.459 | 9.292.966 LOC |
| 484 |  QunQun QUN | US$0,007578 | -2,34% | 2,00% | US$5.414.309 | US$217.141 | 714.446.815 QUN |
| 485 |  Clams CLAM | US$1,65 | 8,43% | 9,96% | US$5.400.818 | US$8.442,80 | 3.270.815 CLAM |
| 486 |  Dovu DOV | US$0,01357 | -0,06% | -14,09% | US$5.395.265 | US$114.996 | 397.592.438 DOV |
| 487 |  PotCoin POT | US$0,02441 | 1,30% | 15,24% | US$5.391.243 | US$9.393,91 | 220.902.757 POT |
| 488 |  PumaPay PMA | US$0,0003355 | 1,32% | -37,55% | US$5.370.219 | US$26.744,31 | 16.007.078.848 PMA |
| 489 |  Flash FLASH | US$0,005966 | 2,66% | 0,22% | US$5.369.072 | US$639,80 | 900.000.000 FLASH |
| 490 |  Phantasma SOUL | US$0,09175 | 2,22% | -7,29% | US$5.352.129 | US$507.581 | 58.332.939 SOUL |
| 491 |  Bitcoin Atom BCA | US$0,2921 | 1,11% | 13,14% | US$5.341.759 | US$15.233,12 | 18.288.250 BCA |
| 492 |  DAO.Casino BET | US$0,03179 | 19,02% | 44,02% | US$5.317.622 | US$4.502,34 | 167.270.821 BET |
| 493 |  DeepOnion ONION | US$0,3289 | -2,97% | 4,04% | US$5.257.047 | US$13.337,61 | 15.986.143 ONION |
| 494 |  Dimecoin DIME | US$0,000009743 | -10,74% | 22,78% | US$5.252.174 | US$3.927,03 | 539.096.740.560 DIME |
| 495 |  Blackmoon BMC | US$0,2382 | 0,47% | -3,65% | US$5.219.711 | US$482.475 | 21.917.544 BMC |
| 496 |  AVINOC AVINOC | US$0,01393 | -14,24% | 37,58% | US$5.197.123 | US$2.218,64 | 373.206.040 AVINOC |
| 497 |  MonetaryUnit MUE | US$0,03679 | 1,60% | 5,74% | US$5.183.144 | US$29.917,39 | 140.879.682 MUE |
| 498 |  Pepe Cash PEPECASH | US$0,007376 | 1,09% | 1,25% | US$5.176.991 | US$3.138,93 | 701.884.009 PEPECASH |
| 499 |  Neurotoken NTK | US$0,06545 | 82,51% | 104,90% | US$5.164.445 | US$300.274 | 78.906.618 NTK |
| 500 |  XinFin Network XDCE | US$0,001352 | -7,26% | 12,91% | US$5.151.383 | US$153.634 | 3.811.330.883 XDCE |
Tabel di atas menampilkan halaman 10 dari total 41 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.