Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PayPie PPP | US$0,1232 | 0,00% | 4,22% | US$10.165.326 | US$8.391,78 | 82.500.000 PPP |
| 352 |  0Chain ZCN | US$0,2509 | -5,09% | 38,19% | US$10.035.679 | US$244.232 | 40.000.000 ZCN |
| 353 |  B2BX B2B | US$0,5986 | 19,54% | 23,52% | US$9.869.924 | US$939.626 | 16.489.646 B2B |
| 354 |  Neumark NEU | US$0,3416 | 0,82% | 4,38% | US$9.820.755 | US$37.368,25 | 28.746.031 NEU |
| 355 |  NKN NKN | US$0,05049 | -2,74% | -4,14% | US$9.777.440 | US$361.879 | 193.640.800 NKN |
| 356 |  Presearch PRE | US$0,06290 | 12,77% | 10,72% | US$9.750.105 | US$43.280,96 | 155.000.000 PRE |
| 357 |  Mothership MSP | US$0,06921 | -0,78% | 9,04% | US$9.689.379 | US$32.401,93 | 140.000.000 MSP |
| 358 |  FuzeX FXT | US$0,01269 | -14,67% | -5,20% | US$9.615.890 | US$25.332,63 | 758.011.956 FXT |
| 359 |  doc.com Token MTC | US$0,03623 | 1,41% | 33,70% | US$9.601.368 | US$211.257 | 265.035.831 MTC |
| 360 |  Hiveterminal Token HVN | US$0,02325 | 15,39% | -4,53% | US$9.554.627 | US$8.691,58 | 410.956.776 HVN |
| 361 |  Sakura Bloom SKB | US$0,003689 | 2,02% | -7,88% | US$9.529.072 | US$21.190,38 | 2.582.965.294 SKB |
| 362 |  Nexty NTY | US$0,00006417 | -24,56% | -38,25% | US$9.516.993 | US$84.043,52 | 148.298.908.306 NTY |
| 363 |  MVL MVL | US$0,001858 | -0,68% | -3,70% | US$9.378.979 | US$629,75 | 5.046.896.446 MVL |
| 364 |  SPINDLE SPD | US$0,002209 | 28,79% | 65,26% | US$9.369.917 | US$25.569,41 | 4.242.508.844 SPD |
| 365 |  LINA LINA | US$0,08694 | 1,43% | 6,19% | US$9.349.175 | US$6.997,43 | 107.541.141 LINA |
| 366 |  ATN ATN | US$0,1108 | -0,28% | 7,47% | US$9.338.141 | US$63.824,26 | 84.302.524 ATN |
| 367 |  YOYOW YOYOW | US$0,03101 | -1,02% | 6,42% | US$9.296.797 | US$684.052 | 299.842.245 YOYOW |
| 368 |  OriginTrail TRAC | US$0,03332 | 3,29% | 1,27% | US$9.260.681 | US$16.591,66 | 277.941.996 TRAC |
| 369 |  INT Chain INT | US$0,03001 | 2,61% | 4,74% | US$9.235.395 | US$967.825 | 307.756.503 INT |
| 370 |  Namecoin NMC | US$0,6255 | 4,31% | 10,25% | US$9.217.910 | US$45.306,77 | 14.736.400 NMC |
| 371 |  LBRY Credits LBC | US$0,04692 | 2,30% | 13,38% | US$9.217.682 | US$116.850 | 196.470.193 LBC |
| 372 |  Distributed Credit Chain DCC | US$0,006387 | 1,73% | 7,71% | US$9.199.164 | US$61.180,25 | 1.440.268.443 DCC |
| 373 |  Ink INK | US$0,01970 | 1,94% | 5,97% | US$9.140.079 | US$2.747.889 | 463.910.527 INK |
| 374 |  Timicoin TMC | US$0,02965 | -8,30% | -11,56% | US$9.129.058 | US$5.976,13 | 307.892.909 TMC |
| 375 |  Feathercoin FTC | US$0,04238 | 0,62% | 14,82% | US$9.124.135 | US$14.339,05 | 215.307.720 FTC |
| 376 |  Aurora DAO AURA | US$0,06516 | -1,00% | 6,61% | US$9.084.333 | US$12.042,69 | 139.410.214 AURA |
| 377 |  Haven Protocol XHV | US$1,66 | -5,60% | 67,67% | US$9.014.954 | US$364.871 | 5.424.093 XHV |
| 378 |  Synthetix Network Token SNX | US$0,1382 | 6,37% | -2,66% | US$9.006.503 | US$411.148 | 65.152.800 SNX |
| 379 |  Blocktix TIX | US$0,2244 | -0,14% | 9,61% | US$8.977.844 | US$1.370.897 | 40.000.000 TIX |
| 380 |  Counterparty XCP | US$3,43 | 0,07% | 22,98% | US$8.976.587 | US$29.596,83 | 2.615.974 XCP |
| 381 |  Everex EVX | US$0,5426 | -0,89% | 5,84% | US$8.953.534 | US$413.969 | 16.500.000 EVX |
| 382 |  Moneytoken IMT | US$0,001010 | 0,69% | -0,91% | US$8.925.129 | US$39.279,14 | 8.839.360.059 IMT |
| 383 |  ChatCoin CHAT | US$0,01288 | -0,50% | 1,88% | US$8.885.400 | US$238.597 | 690.000.640 CHAT |
| 384 |  BitTube TUBE | US$0,09109 | 2,46% | -10,62% | US$8.882.832 | US$141.309 | 97.512.984 TUBE |
| 385 |  SwftCoin SWFTC | US$0,002440 | 0,13% | 6,30% | US$8.879.813 | US$1.073.524 | 3.639.990.384 SWFTC |
| 386 |  Blockmason Credit Protocol BCPT | US$0,1062 | -4,25% | 0,13% | US$8.800.983 | US$973.630 | 82.885.083 BCPT |
| 387 |  Dock DOCK | US$0,02056 | -1,13% | -2,61% | US$8.800.448 | US$1.595.437 | 428.040.576 DOCK |
| 388 |  NANJCOIN NANJ | US$0,0004537 | -2,77% | 14,72% | US$8.784.808 | US$17.033,29 | 19.361.889.557 NANJ |
| 389 |  Aeon AEON | US$0,5535 | 4,94% | 11,71% | US$8.763.246 | US$15.722,58 | 15.831.459 AEON |
| 390 |  Playgroundz IOG | US$0,3622 | 1,75% | -9,19% | US$8.750.364 | US$324.365 | 24.160.120 IOG |
| 391 |  adToken ADT | US$0,01457 | -1,59% | 3,22% | US$8.744.177 | US$629.832 | 600.000.000 ADT |
| 392 |  Pascal PASC | US$0,3776 | -2,19% | 2,39% | US$8.743.422 | US$6.575,43 | 23.153.800 PASC |
| 393 |  Graft GRFT | US$0,02066 | -0,02% | -6,86% | US$8.598.479 | US$25.550,04 | 416.190.252 GRFT |
| 394 |  MinexCoin MNX | US$1,95 | 0,07% | -9,23% | US$8.563.202 | US$44.842,36 | 4.383.051 MNX |
| 395 |  BitNewChain BTN | US$0,04758 | 10,27% | 26,89% | US$8.550.542 | US$6.183,58 | 179.701.795 BTN |
| 396 |  Cofound.it CFI | US$0,02618 | -0,15% | 3,54% | US$8.507.479 | US$527,32 | 325.000.000 CFI |
| 397 |  Callisto Network CLO | US$0,01095 | -3,74% | -4,81% | US$8.406.397 | US$298.126 | 767.534.718 CLO |
| 398 |  Bulwark BWK | US$0,6624 | -2,73% | -8,80% | US$8.384.161 | US$15.859,94 | 12.656.711 BWK |
| 399 |  Universa UTNP | US$0,004534 | 3,18% | 2,52% | US$8.382.933 | US$178.963 | 1.848.760.649 UTNP |
| 400 |  Everus EVR | US$0,01600 | 21,41% | -5,96% | US$8.329.563 | US$2.335,33 | 520.545.396 EVR |
Tabel di atas menampilkan halaman 8 dari total 41 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.