Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DMarket DMT | US$0,4363 | -2,24% | 38,64% | US$21.910.565 | US$7.216.935 | 50.216.064 DMT |
| 202 |  CyberVein CVT | US$0,02059 | 30,29% | 33,41% | US$21.832.901 | US$235.002 | 1.060.404.496 CVT |
| 203 |  Credits CS | US$0,1510 | -11,23% | 7,66% | US$21.791.653 | US$661.221 | 144.306.362 CS |
| 204 |  bitCNY BITCNY | US$0,1470 | 0,77% | 1,66% | US$21.700.693 | US$16.525.626 | 147.612.000 BITCNY |
| 205 |  DATA DTA | US$0,003039 | 1,95% | 5,01% | US$21.675.476 | US$1.165.931 | 7.132.689.844 DTA |
| 206 |  Dynamic Trading Rights DTR | US$0,01748 | 3,01% | 76,58% | US$21.297.310 | US$5.747,00 | 1.218.054.044 DTR |
| 207 |  Ruff RUFF | US$0,02267 | -2,72% | 9,94% | US$21.102.495 | US$329.908 | 930.800.000 RUFF |
| 208 |  Ubiq UBQ | US$0,4932 | 0,08% | -1,76% | US$21.015.986 | US$36.717,76 | 42.609.099 UBQ |
| 209 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006626 | 0,43% | 5,94% | US$20.973.882 | US$3.202.995 | 3.165.428.436 MEDX |
| 210 |  Modum MOD | US$0,9852 | -0,53% | -20,33% | US$20.951.105 | US$4.385.796 | 21.266.200 MOD |
| 211 |  DigitalNote XDN | US$0,003019 | 1,18% | 2,64% | US$20.918.770 | US$852.762 | 6.928.822.446 XDN |
| 212 |  Achain ACT | US$0,02917 | 0,59% | 6,37% | US$20.809.972 | US$707.037 | 713.475.241 ACT |
| 213 |  TrueChain TRUE | US$0,4454 | -1,83% | -1,22% | US$20.686.780 | US$568.399 | 46.448.735 TRUE |
| 214 |  All Sports SOC | US$0,01407 | 3,24% | 1,29% | US$20.640.764 | US$604.686 | 1.466.525.363 SOC |
| 215 |  Aave LEND | US$0,01875 | -1,89% | 22,86% | US$20.630.464 | US$750.622 | 1.100.180.877 LEND |
| 216 |  OneRoot Network RNT | US$0,08288 | -0,42% | 1,71% | US$20.532.330 | US$37.680,87 | 247.734.355 RNT |
| 217 |  Blocknet BLOCK | US$3,77 | 1,28% | 3,09% | US$20.323.309 | US$38.478,89 | 5.390.330 BLOCK |
| 218 |  Spectre.ai Dividend Token SXDT | US$0,2461 | 89,19% | 89,19% | US$20.199.931 | US$13.750,95 | 82.073.519 SXDT |
| 219 |  SpankChain SPANK | US$0,06718 | 12,81% | 5,02% | US$20.155.663 | US$2.643,02 | 300.043.386 SPANK |
| 220 |  SONM SNM | US$0,05597 | -2,16% | 4,18% | US$20.127.125 | US$433.850 | 359.600.000 SNM |
| 221 |  Aragon ANT | US$0,7110 | -0,24% | -6,46% | US$20.106.825 | US$164.652 | 28.279.271 ANT |
| 222 |  Bottos BTO | US$0,03880 | 0,01% | 7,87% | US$19.787.647 | US$233.811 | 509.990.153 BTO |
| 223 |  Einsteinium EMC2 | US$0,09016 | -0,95% | -1,85% | US$19.633.901 | US$246.094 | 217.769.177 EMC2 |
| 224 |  Arcblock ABT | US$0,2069 | 1,31% | 3,95% | US$19.563.449 | US$3.100.027 | 94.540.877 ABT |
| 225 |  TokenPay TPAY | US$1,25 | 0,23% | 4,35% | US$19.537.807 | US$192.692 | 15.617.682 TPAY |
| 226 |  OST OST | US$0,04659 | -1,48% | 6,45% | US$19.535.796 | US$660.216 | 419.316.213 OST |
| 227 |  BitBay BAY | US$0,01926 | 0,23% | 8,38% | US$19.494.768 | US$23.136,18 | 1.012.146.906 BAY |
| 228 |  Jibrel Network JNT | US$0,1165 | -0,18% | 3,69% | US$19.300.461 | US$68.867,13 | 165.599.828 JNT |
| 229 |  DEW DEW | US$0,1869 | -2,29% | 26,71% | US$19.299.638 | US$4.030,04 | 103.244.553 DEW |
| 230 |  SaluS SLS | US$19,03 | 5,34% | 6,26% | US$19.251.045 | US$44.846,24 | 1.011.469 SLS |
| 231 |  Content Neutrality Network CNN | US$0,0004892 | 4,65% | 16,23% | US$19.097.424 | US$1.127.921 | 39.035.223.816 CNN |
| 232 |  MediShares MDS | US$0,01823 | 0,54% | 1,27% | US$18.802.022 | US$88.623,08 | 1.031.355.785 MDS |
| 233 |  BLOCKv VEE | US$0,009239 | 1,18% | 0,98% | US$18.528.570 | US$55.735,74 | 2.005.449.183 VEE |
| 234 |  ProximaX XPX | US$0,003014 | -3,04% | 4,61% | US$18.378.768 | US$1.584.656 | 6.097.456.550 XPX |
| 235 |  Game.com GTC | US$0,02409 | -3,34% | 2,39% | US$18.342.976 | US$1.448.033 | 761.444.190 GTC |
| 236 |  WhiteCoin XWC | US$0,07330 | 1,00% | -4,57% | US$18.318.721 | US$66.536,77 | 249.912.339 XWC |
| 237 |  TTC TTC | US$0,06630 | -8,99% | 12,46% | US$18.157.380 | US$1.171.865 | 273.853.291 TTC |
| 238 |  AdEx ADX | US$0,2455 | -5,76% | 22,54% | US$18.028.719 | US$2.971.609 | 73.430.701 ADX |
| 239 |  Cube AUTO | US$0,002640 | -0,44% | -0,94% | US$17.887.550 | US$829.358 | 6.774.940.000 AUTO |
| 240 |  Particl PART | US$2,21 | -0,40% | -4,65% | US$17.839.598 | US$56.348,75 | 8.069.480 PART |
| 241 |  Quant QNT | US$1,81 | 7,92% | 52,04% | US$17.649.728 | US$154.961 | 9.777.236 QNT |
| 242 |  Genaro Network GNX | US$0,04920 | -3,14% | 7,81% | US$17.538.388 | US$967.296 | 356.490.604 GNX |
| 243 |  Global Currency Reserve GCR | US$0,1669 | -0,55% | 9,47% | US$17.498.342 | US$15.837,50 | 104.868.427 GCR |
| 244 |  Ren REN | US$0,02906 | -0,44% | 11,65% | US$17.365.645 | US$83.281,11 | 597.681.714 REN |
| 245 |  Bezant BZNT | US$0,04208 | 15,95% | 105,90% | US$17.340.731 | US$1.165.492 | 412.127.988 BZNT |
| 246 |  Burst BURST | US$0,008654 | 3,42% | -2,83% | US$17.247.352 | US$38.936,58 | 1.993.053.255 BURST |
| 247 |  SIRIN LABS Token SRN | US$0,07475 | -0,47% | -1,99% | US$17.136.631 | US$613.966 | 229.258.029 SRN |
| 248 |  Safex Token SFT | US$0,01108 | -0,70% | -4,84% | US$17.092.861 | US$3.031,89 | 1.543.157.590 SFT |
| 249 |  ZClassic ZCL | US$3,31 | -2,68% | 2,71% | US$16.903.599 | US$114.875 | 5.109.150 ZCL |
| 250 |  Asch XAS | US$0,1774 | -3,74% | 4,87% | US$16.558.361 | US$276.806 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 5 dari total 41 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.