Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TenX PAY | US$0,5547 | -2,31% | -3,48% | US$60.659.092 | US$292.899 | 109.347.861 PAY |
| 102 |  Nxt NXT | US$0,05975 | -0,56% | -1,55% | US$59.691.462 | US$829.431 | 998.999.942 NXT |
| 103 |  Zcoin XZC | US$9,93 | -2,66% | 9,66% | US$57.203.537 | US$1.659.226 | 5.757.841 XZC |
| 104 |  Mixin XIN | US$126,16 | 0,86% | 4,51% | US$55.985.544 | US$52.241,40 | 443.755 XIN |
| 105 |  Kyber Network KNC | US$0,4163 | -2,10% | 10,46% | US$55.845.078 | US$1.695.981 | 134.132.697 KNC |
| 106 |  Odyssey OCN | US$0,01169 | 2,13% | 7,44% | US$55.515.322 | US$4.022.242 | 4.750.000.000 OCN |
| 107 |  RChain RHOC | US$0,1421 | -2,09% | -19,26% | US$54.978.270 | US$449.157 | 386.849.267 RHOC |
| 108 |  Syscoin SYS | US$0,1010 | 2,14% | 11,58% | US$54.734.718 | US$930.929 | 542.026.205 SYS |
| 109 |  MobileGo MGO | US$0,5467 | 15,47% | 20,51% | US$54.668.844 | US$9.653.573 | 100.000.000 MGO |
| 110 |  Gas GAS | US$5,25 | -1,29% | 3,95% | US$53.179.509 | US$603.591 | 10.128.375 GAS |
| 111 |  Everipedia IQ | US$0,009773 | 1,10% | 2,45% | US$48.537.292 | US$741.245 | 4.966.719.257 IQ |
| 112 |  Storj STORJ | US$0,3528 | 4,33% | 0,97% | US$47.906.243 | US$1.598.844 | 135.787.439 STORJ |
| 113 |  Cortex CTXC | US$0,3185 | -2,85% | 9,23% | US$47.711.243 | US$2.923.601 | 149.792.458 CTXC |
| 114 |  Dragonchain DRGN | US$0,1965 | 1,26% | 3,37% | US$46.852.491 | US$655.890 | 238.421.940 DRGN |
| 115 |  Revain R | US$0,1637 | 2,88% | 21,92% | US$46.572.255 | US$2.390.615 | 284.450.000 R |
| 116 |  Bitcoin Private BTCP | US$2,27 | -6,83% | -6,99% | US$46.548.519 | US$118.357 | 20.524.490 BTCP |
| 117 |  Civic CVC | US$0,1350 | -4,40% | 12,13% | US$46.264.604 | US$2.560.625 | 342.699.966 CVC |
| 118 |  Enigma ENG | US$0,6079 | 0,65% | 5,31% | US$45.495.903 | US$1.164.247 | 74.836.171 ENG |
| 119 |  NULS NULS | US$1,13 | 0,62% | 2,29% | US$45.292.077 | US$1.781.518 | 40.000.000 NULS |
| 120 |  Noah Coin NOAH | US$0,001384 | -1,66% | 0,32% | US$45.240.905 | US$323.305 | 32.687.957.978 NOAH |
| 121 |  Request REQ | US$0,06126 | -1,64% | 11,65% | US$44.485.309 | US$1.984.875 | 726.158.866 REQ |
| 122 |  QuarkChain QKC | US$0,05539 | -6,60% | -15,01% | US$44.400.752 | US$9.685.020 | 801.649.919 QKC |
| 123 |  Kin KIN | US$0,00005821 | -0,72% | 6,15% | US$44.010.296 | US$202.344 | 756.097.560.976 KIN |
| 124 |  Substratum SUB | US$0,1111 | -3,37% | 6,99% | US$42.561.011 | US$661.995 | 383.021.000 SUB |
| 125 |  Paxos Standard PAX | US$1,01 | 0,55% | -0,54% | US$41.979.007 | US$14.796.718 | 41.531.643 PAX |
| 126 |  Emercoin EMC | US$0,9795 | 0,31% | 4,19% | US$41.254.108 | US$403.999 | 42.118.422 EMC |
| 127 |  Insight Chain INB | US$0,2867 | 2,58% | -5,87% | US$41.241.302 | US$3.760.614 | 143.824.892 INB |
| 128 |  Nexus NXS | US$0,6664 | -1,13% | -5,31% | US$39.791.892 | US$385.880 | 59.707.886 NXS |
| 129 |  Gifto GTO | US$0,07367 | 2,57% | 16,22% | US$39.180.556 | US$22.933.494 | 531.819.169 GTO |
| 130 |  Groestlcoin GRS | US$0,5446 | -0,34% | 0,46% | US$38.739.471 | US$826.921 | 71.135.814 GRS |
| 131 |  BridgeCoin BCO | US$1,42 | 1,38% | 9,61% | US$38.422.795 | US$10.259,26 | 27.000.000 BCO |
| 132 |  WaykiChain WICC | US$0,2257 | 0,90% | 7,89% | US$38.337.801 | US$978.123 | 169.887.223 WICC |
| 133 |  Enjin Coin ENJ | US$0,04960 | -5,93% | 1,89% | US$37.751.375 | US$3.946.818 | 761.158.535 ENJ |
| 134 |  Cindicator CND | US$0,02610 | -5,07% | 27,37% | US$37.738.411 | US$3.985.389 | 1.445.976.590 CND |
| 135 |  iExec RLC RLC | US$0,4693 | 2,52% | 16,29% | US$37.576.078 | US$585.735 | 80.070.793 RLC |
| 136 |  Storm STORM | US$0,008379 | 5,01% | 10,41% | US$37.522.706 | US$9.586.101 | 4.478.218.033 STORM |
| 137 |  Factom FCT | US$4,24 | 0,62% | 6,08% | US$37.038.114 | US$198.101 | 8.745.102 FCT |
| 138 |  Skycoin SKY | US$3,67 | 1,72% | -0,20% | US$36.693.141 | US$527.149 | 10.000.000 SKY |
| 139 |  Matrix AI Network MAN | US$0,2409 | 4,53% | 13,53% | US$36.130.475 | US$4.825.591 | 150.000.000 MAN |
| 140 |  Bibox Token BIX | US$0,3512 | -0,27% | -0,60% | US$35.944.380 | US$38.919.500 | 102.339.166 BIX |
| 141 |  Linkey LKY | US$0,7158 | -1,59% | -1,27% | US$35.789.946 | US$36.337,90 | 50.000.000 LKY |
| 142 |  Moeda Loyalty Points MDA | US$1,77 | -8,94% | -20,51% | US$34.765.321 | US$18.358.508 | 19.628.888 MDA |
| 143 |  Eidoo EDO | US$1,18 | -0,94% | 18,01% | US$34.511.884 | US$507.162 | 29.261.461 EDO |
| 144 |  Dent DENT | US$0,002001 | -7,58% | -1,07% | US$34.506.910 | US$828.943 | 17.241.387.101 DENT |
| 145 |  Bread BRD | US$0,3883 | 3,51% | 7,20% | US$34.454.039 | US$516.367 | 88.733.978 BRD |
| 146 |  Iconomi ICN | US$0,3457 | -3,46% | -1,40% | US$34.198.546 | US$132.912 | 98.930.340 ICN |
| 147 |  Credo CREDO | US$0,06166 | 3,77% | 16,93% | US$33.906.488 | US$11.738,35 | 549.891.703 CREDO |
| 148 |  Voyager Token VGX | US$0,4128 | -4,56% | 10,25% | US$33.701.851 | US$3.257.172 | 81.643.292 VGX |
| 149 |  ODEM ODE | US$0,1542 | 17,21% | 37,99% | US$33.606.580 | US$2.663,78 | 218.002.386 ODE |
| 150 |  BHPCoin BHP | US$1,14 | -0,44% | 0,93% | US$32.022.053 | US$8.519.582 | 28.209.144 BHP |
Tabel di atas menampilkan halaman 3 dari total 41 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.