Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EDC Blockchain EDC | US$0,01455 | 11,79% | 28,51% | US$12.893.071 | US$334.875 | 886.211.988 EDC |
| 302 |  Hydro HYDRO | US$0,004409 | 7,72% | 13,18% | US$12.892.501 | US$1.920.418 | 2.924.034.340 HYDRO |
| 303 |  Electra ECA | US$0,0004552 | -0,64% | 2,25% | US$12.890.955 | US$70.516,61 | 28.321.802.744 ECA |
| 304 |  XYO XYO | US$0,002736 | -0,56% | 6,16% | US$12.841.654 | US$8.344,28 | 4.693.810.340 XYO |
| 305 |  Seele SEELE | US$0,02147 | -2,24% | 20,73% | US$12.812.948 | US$782.991 | 596.772.225 SEELE |
| 306 |  FairCoin FAIR | US$0,2401 | -6,99% | 33,59% | US$12.770.563 | US$548,45 | 53.193.831 FAIR |
| 307 |  BitKan KAN | US$0,004569 | 2,69% | 0,08% | US$12.744.888 | US$872.434 | 2.789.703.481 KAN |
| 308 |  Apex CPX | US$0,02785 | -5,42% | 41,86% | US$12.352.868 | US$26.355,36 | 443.542.140 CPX |
| 309 |  Primecoin XPM | US$0,4879 | -5,79% | -9,10% | US$12.343.403 | US$139.961 | 25.297.941 XPM |
| 310 |  Primas PST | US$0,2331 | 3,10% | 0,43% | US$12.283.659 | US$5.292.593 | 52.692.565 PST |
| 311 |  Bitcore BTX | US$0,7359 | -4,24% | -1,49% | US$12.131.603 | US$56.619,07 | 16.485.698 BTX |
| 312 |  TaTaTu TTU | US$0,1251 | -0,10% | -9,36% | US$12.101.943 | US$152.131 | 96.727.971 TTU |
| 313 |  Smartlands SLT | US$2,36 | -1,31% | 2,28% | US$12.037.196 | US$313.712 | 5.100.896 SLT |
| 314 |  XTRABYTES XBY | US$0,02795 | -2,51% | -1,45% | US$12.019.484 | US$16.794,72 | 430.000.000 XBY |
| 315 |  Moss Coin MOC | US$0,06689 | 0,18% | 77,85% | US$11.987.298 | US$268.726 | 179.198.324 MOC |
| 316 |  QLC Chain QLC | US$0,04990 | -0,69% | 1,00% | US$11.977.171 | US$137.766 | 240.000.000 QLC |
| 317 |  ION ION | US$0,5583 | -3,37% | 5,31% | US$11.870.933 | US$19.536,02 | 21.262.766 ION |
| 318 |  GameCredits GAME | US$0,1702 | -0,52% | 0,55% | US$11.803.886 | US$55.667,49 | 69.360.988 GAME |
| 319 |  LoyalCoin LYL | US$0,002392 | 0,30% | -5,31% | US$11.801.669 | US$1.418.543 | 4.934.048.956 LYL |
| 320 |  DECENT DCT | US$0,2299 | 22,02% | 42,54% | US$11.793.668 | US$377.080 | 51.306.089 DCT |
| 321 |  Blox CDT | US$0,01749 | 5,92% | 12,99% | US$11.773.046 | US$802.061 | 673.079.084 CDT |
| 322 |  MediBloc MED | US$0,003918 | -3,42% | 4,51% | US$11.623.304 | US$37.328,36 | 2.966.384.100 MED |
| 323 |  KickToken KICK | US$0,02199 | -0,51% | 9,87% | US$11.600.435 | US$586.391 | 527.558.419 KICK |
| 324 |  Red Pulse Phoenix PHX | US$0,01395 | -0,94% | 7,15% | US$11.572.878 | US$335.867 | 829.588.687 PHX |
| 325 |  LEOcoin LEO | US$0,1128 | 0,15% | 1,01% | US$11.481.497 | US$1.268.908 | 101.743.211 LEO |
| 326 |  Mobius MOBI | US$0,02951 | 3,29% | 25,04% | US$11.393.585 | US$233.827 | 386.032.753 MOBI |
| 327 |  NIX NIX | US$0,2725 | 0,70% | 5,69% | US$11.370.371 | US$143.937 | 41.722.169 NIX |
| 328 |  Monolith TKN | US$0,4648 | 0,28% | 43,25% | US$11.272.648 | US$2.128,24 | 24.250.249 TKN |
| 329 |  Bittwatt BWT | US$0,03768 | 1,01% | -2,76% | US$11.220.765 | US$2.983,59 | 297.820.517 BWT |
| 330 |  Mercury MER | US$0,1121 | -3,09% | 6,43% | US$11.210.059 | US$2.229.843 | 100.000.000 MER |
| 331 |  DeepBrain Chain DBC | US$0,007466 | -4,02% | 10,66% | US$11.199.213 | US$1.553.414 | 1.500.000.000 DBC |
| 332 |  Boolberry BBR | US$0,9146 | -4,38% | 12,10% | US$11.168.064 | US$1.582,28 | 12.211.078 BBR |
| 333 |  Loki LOKI | US$0,3864 | -8,79% | 8,79% | US$11.157.073 | US$105.822 | 28.871.962 LOKI |
| 334 |  BitGreen BITG | US$2,02 | 0,37% | 22,07% | US$11.019.258 | US$19.414,87 | 5.467.113 BITG |
| 335 |  Gulden NLG | US$0,02644 | 8,85% | 18,55% | US$10.973.104 | US$50.041,44 | 415.032.420 NLG |
| 336 |  bitUSD BITUSD | US$1,00 | -0,62% | -0,23% | US$10.958.843 | US$274.599 | 10.928.100 BITUSD |
| 337 |  Lunyr LUN | US$4,75 | -4,38% | 25,96% | US$10.911.811 | US$1.832.397 | 2.297.853 LUN |
| 338 |  REPO REPO | US$0,09890 | -1,56% | 13,65% | US$10.874.718 | US$109.658 | 109.958.607 REPO |
| 339 |  ALQO XLQ | US$0,1890 | 6,68% | -1,29% | US$10.849.497 | US$10.306,53 | 57.412.659 XLQ |
| 340 |  Aeron ARN | US$0,8268 | 14,13% | 16,62% | US$10.747.952 | US$10.076.707 | 13.000.000 ARN |
| 341 |  LGO Exchange LGO | US$0,08438 | -0,29% | -10,20% | US$10.746.873 | US$33.610,57 | 127.358.918 LGO |
| 342 |  Cobinhood COB | US$0,02795 | 2,78% | 8,57% | US$10.740.373 | US$22.987,51 | 384.264.010 COB |
| 343 |  Etherparty FUEL | US$0,02031 | -6,02% | 18,04% | US$10.693.586 | US$927.025 | 526.478.202 FUEL |
| 344 |  AppCoins APPC | US$0,1050 | -1,88% | 4,21% | US$10.505.427 | US$235.110 | 100.054.312 APPC |
| 345 |  Novacoin NVC | US$4,74 | 4,19% | 33,33% | US$10.488.067 | US$4.255,85 | 2.214.322 NVC |
| 346 |  DAPS Coin DAPS | US$0,0002319 | -10,33% | -4,09% | US$10.424.860 | US$37.551,45 | 44.945.339.006 DAPS |
| 347 |  Delphy DPY | US$0,2233 | -0,97% | 2,40% | US$10.382.604 | US$1.349.555 | 46.497.728 DPY |
| 348 |  Data Transaction Token XD | US$0,07073 | 4,27% | 24,44% | US$10.317.046 | US$10.360,59 | 145.855.606 XD |
| 349 |  PAC Global PAC | US$0,002117 | -4,23% | -22,02% | US$10.283.229 | US$44.772,43 | 4.856.438.382 PAC |
| 350 |  CPChain CPC | US$0,02719 | 2,93% | -5,84% | US$10.245.562 | US$366.204 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 7 dari total 41 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.