Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aston ATX | US$0,02004 | 2,49% | 0,46% | US$16.511.939 | US$1.441,56 | 824.000.000 ATX |
| 252 |  Bitcoin Interest BCI | US$0,8893 | -9,39% | -2,19% | US$16.298.806 | US$13.147,61 | 18.326.892 BCI |
| 253 |  EDUCare EKT | US$0,03621 | 114,73% | 166,16% | US$16.294.941 | US$1.505.337 | 450.000.000 EKT |
| 254 |  Zeepin ZPT | US$0,03215 | 44,68% | 53,25% | US$16.074.821 | US$387.461 | 500.000.000 ZPT |
| 255 |  Wowbit WWB | US$0,05766 | 16,87% | 192,01% | US$16.016.150 | US$444.895 | 277.777.778 WWB |
| 256 |  Utrust UTK | US$0,03536 | 1,84% | 0,69% | US$15.912.041 | US$132.315 | 450.000.000 UTK |
| 257 |  PCHAIN PI | US$0,02128 | -7,13% | 3,99% | US$15.785.173 | US$1.395.451 | 741.806.114 PI |
| 258 |  Covesting COV | US$0,9000 | 14,76% | 82,56% | US$15.749.983 | US$54.801,39 | 17.500.000 COV |
| 259 |  SingularDTV SNGLS | US$0,02609 | 1,07% | -6,35% | US$15.656.285 | US$525.999 | 600.000.000 SNGLS |
| 260 |  Ripio Credit Network RCN | US$0,03122 | 7,22% | 13,40% | US$15.430.426 | US$2.735.116 | 494.170.791 RCN |
| 261 |  Viacoin VIA | US$0,6646 | -0,70% | 4,26% | US$15.351.426 | US$270.117 | 23.098.189 VIA |
| 262 |  eosDAC EOSDAC | US$0,02301 | -1,68% | -6,80% | US$15.205.108 | US$122.974 | 660.755.177 EOSDAC |
| 263 |  VITE VITE | US$0,03657 | 2,80% | 2,06% | US$15.187.606 | US$516.413 | 415.346.855 VITE |
| 264 |  Steem Dollars SBD | US$1,00 | -0,53% | -1,29% | US$15.172.554 | US$590.453 | 15.143.331 SBD |
| 265 |  Cosmo Coin COSM | US$0,02642 | -0,28% | -11,62% | US$15.074.418 | US$433.162 | 570.655.336 COSM |
| 266 |  district0x DNT | US$0,02512 | -1,12% | 6,16% | US$15.073.351 | US$510.979 | 600.000.000 DNT |
| 267 |  Edgeless EDG | US$0,1567 | 1,38% | 0,27% | US$14.986.864 | US$111.128 | 95.639.612 EDG |
| 268 |  Wings WINGS | US$0,1668 | -3,13% | -3,73% | US$14.959.745 | US$553.012 | 89.708.333 WINGS |
| 269 |  WePower WPR | US$0,03023 | 0,11% | 9,79% | US$14.953.352 | US$258.020 | 494.719.221 WPR |
| 270 |  IoT Chain ITC | US$0,2380 | 1,15% | 0,31% | US$14.903.162 | US$1.371.347 | 62.629.439 ITC |
| 271 |  VIBE VIBE | US$0,07415 | -1,49% | 7,07% | US$14.844.556 | US$1.278.965 | 200.200.144 VIBE |
| 272 |  Selfkey KEY | US$0,006100 | 0,87% | 6,09% | US$14.830.450 | US$1.681.665 | 2.431.024.642 KEY |
| 273 |  Insolar XNS | US$0,4890 | -2,02% | 7,98% | US$14.816.219 | US$661.234 | 30.300.918 XNS |
| 274 |  Unobtanium UNO | US$73,36 | 2,09% | 21,74% | US$14.628.883 | US$706,76 | 199.404 UNO |
| 275 |  TokenClub TCT | US$0,03012 | 9,76% | 4,44% | US$14.500.399 | US$289.153 | 481.425.335 TCT |
| 276 |  AirSwap AST | US$0,09543 | -0,93% | 10,48% | US$14.314.336 | US$988.736 | 150.000.000 AST |
| 277 |  APIS APIS | US$0,002919 | 7,68% | -3,07% | US$14.224.715 | US$3.943.562 | 4.873.324.621 APIS |
| 278 |  Oyster PRL | US$0,1671 | 5,58% | 59,37% | US$14.196.991 | US$231.874 | 84.966.676 PRL |
| 279 |  Metrix Coin MRX | US$0,001298 | -1,69% | 17,04% | US$14.179.925 | US$71.691,68 | 10.925.557.644 MRX |
| 280 |  Litecoin Cash LCC | US$0,02396 | 0,02% | -2,79% | US$14.171.939 | US$97.085,74 | 591.558.207 LCC |
| 281 |  Cred LBA | US$0,04504 | 4,17% | 27,86% | US$14.140.239 | US$1.369.940 | 313.947.114 LBA |
| 282 |  HorusPay HORUS | US$0,01604 | -3,82% | 14,11% | US$14.000.667 | US$4.578,22 | 872.861.114 HORUS |
| 283 |  CasinoCoin CSC | US$0,0003887 | 8,05% | 21,84% | US$13.984.531 | US$1.465,93 | 35.973.085.511 CSC |
| 284 |  IHT Real Estate Protocol IHT | US$0,02564 | -1,64% | 22,07% | US$13.922.669 | US$382.887 | 543.063.823 IHT |
| 285 |  STASIS EURO EURS | US$1,13 | -0,50% | -1,12% | US$13.877.968 | US$26.080,38 | 12.291.000 EURS |
| 286 |  Rock RKT | US$0,02922 | -0,65% | -4,74% | US$13.725.455 | US$518.369 | 469.660.370 RKT |
| 287 |  NAGA NGC | US$0,2307 | 2,31% | -11,11% | US$13.684.898 | US$57.046,51 | 59.309.667 NGC |
| 288 |  Quantum Resistant Ledger QRL | US$0,2631 | 3,32% | 26,42% | US$13.683.300 | US$175.756 | 52.000.000 QRL |
| 289 |  Lympo LYM | US$0,01813 | -1,27% | 2,81% | US$13.656.516 | US$1.566.749 | 753.347.989 LYM |
| 290 |  SophiaTX SPHTX | US$0,07066 | 5,34% | -3,41% | US$13.653.926 | US$238.204 | 193.230.567 SPHTX |
| 291 |  PRIZM PZM | US$0,2182 | 4,02% | -9,82% | US$13.519.937 | US$12.741,56 | 61.957.485 PZM |
| 292 |  Refereum RFR | US$0,005640 | 5,74% | 13,73% | US$13.452.619 | US$1.828.665 | 2.385.318.473 RFR |
| 293 |  Stakenet XSN | US$0,1814 | -6,00% | 43,53% | US$13.451.287 | US$222.213 | 74.137.624 XSN |
| 294 |  CloakCoin CLOAK | US$2,57 | -1,35% | 12,88% | US$13.354.706 | US$186.369 | 5.204.458 CLOAK |
| 295 |  BABB BAX | US$0,0006358 | 2,65% | -0,12% | US$13.351.667 | US$282.300 | 20.999.999.999 BAX |
| 296 |  Tierion TNT | US$0,03097 | -2,03% | 12,49% | US$13.268.847 | US$1.038.509 | 428.481.269 TNT |
| 297 |  Trade Token TIO | US$0,1463 | -19,01% | -18,74% | US$13.159.233 | US$137.686 | 89.921.436 TIO |
| 298 |  Tael WABI | US$0,2530 | -4,01% | -20,07% | US$13.148.815 | US$299.234 | 51.978.516 WABI |
| 299 |  Rotharium RTH | US$3,88 | -1,54% | -8,89% | US$13.021.710 | US$38.653,29 | 3.357.270 RTH |
| 300 |  Metronome MET | US$1,51 | 6,05% | 13,29% | US$12.896.315 | US$144.271 | 8.533.021 MET |
Tabel di atas menampilkan halaman 6 dari total 41 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.