Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vertcoin VTC | US$0,6850 | -0,87% | 1,90% | US$31.861.245 | US$267.356 | 46.511.775 VTC |
| 152 |  Tokenomy TEN | US$0,1559 | -0,94% | 8,59% | US$31.187.165 | US$5.581.634 | 200.000.000 TEN |
| 153 |  Scry.info DDD | US$0,07016 | 1,15% | -0,67% | US$30.874.310 | US$500.741 | 440.057.074 DDD |
| 154 |  Gold Bits Coin GBC | US$0,2912 | 12,95% | 72,09% | US$30.861.092 | US$61.464,77 | 105.968.611 GBC |
| 155 |  Ignis IGNIS | US$0,04041 | 0,31% | 1,67% | US$30.759.844 | US$183.450 | 761.143.950 IGNIS |
| 156 |  Raiden Network Token RDN | US$0,6055 | 3,03% | 17,31% | US$30.378.008 | US$738.412 | 50.168.936 RDN |
| 157 |  TRONCLASSIC TRXC | US$0,00006483 | 1,00% | 18,00% | US$30.152.517 | US$24.757,21 | 465.107.478.370 TRXC |
| 158 |  GoChain GO | US$0,04781 | 3,96% | 0,77% | US$29.887.774 | US$3.383.876 | 625.137.541 GO |
| 159 |  Ambrosus AMB | US$0,2013 | -7,82% | 25,66% | US$29.103.387 | US$2.645.147 | 144.590.975 AMB |
| 160 |  Santiment Network Token SAN | US$0,4603 | 1,24% | 2,85% | US$28.839.491 | US$157.654 | 62.660.371 SAN |
| 161 |  Obyte GBYTE | US$43,43 | -4,15% | 7,15% | US$28.783.500 | US$39.837,31 | 662.811 GBYTE |
| 162 |  Pillar PLR | US$0,1110 | 1,04% | -1,46% | US$28.782.167 | US$8.509,61 | 259.348.201 PLR |
| 163 |  Centrality CENNZ | US$0,03586 | -0,71% | -3,07% | US$28.659.298 | US$23.678,16 | 799.192.336 CENNZ |
| 164 |  Endor Protocol EDR | US$0,04568 | 4,51% | 12,83% | US$28.109.757 | US$519.238 | 615.348.036 EDR |
| 165 |  Neblio NEBL | US$2,04 | 3,59% | 11,07% | US$27.813.219 | US$434.940 | 13.648.217 NEBL |
| 166 |  Telcoin TEL | US$0,0007997 | -3,84% | -12,98% | US$27.782.753 | US$101.476 | 34.742.729.897 TEL |
| 167 |  Po.et POE | US$0,01168 | 2,53% | 20,78% | US$27.777.437 | US$2.410.350 | 2.377.557.320 POE |
| 168 |  SingularityNET AGI | US$0,05138 | -2,44% | 7,58% | US$27.728.481 | US$448.937 | 539.673.260 AGI |
| 169 |  THEKEY TKY | US$0,005323 | 0,12% | 0,72% | US$26.934.540 | US$78.526,12 | 5.060.038.287 TKY |
| 170 |  High Performance Blockchain HPB | US$0,7133 | 1,70% | -0,19% | US$26.607.987 | US$2.891.987 | 37.302.632 HPB |
| 171 |  Wagerr WGR | US$0,1443 | -7,07% | -24,33% | US$26.414.322 | US$12.194,97 | 183.000.000 WGR |
| 172 |  Fusion FSN | US$0,8813 | 9,89% | 9,66% | US$26.178.764 | US$733.031 | 29.704.811 FSN |
| 173 |  Crypterium CRPT | US$0,3269 | -4,96% | 9,37% | US$26.085.333 | US$2.110.080 | 79.796.520 CRPT |
| 174 |  Mainframe MFT | US$0,007550 | 0,06% | 10,95% | US$26.015.169 | US$5.207.030 | 3.445.885.912 MFT |
| 175 |  TomoChain TOMO | US$0,4722 | -1,06% | 2,19% | US$25.968.553 | US$1.304.738 | 55.000.000 TOMO |
| 176 |  CRYPTO20 C20 | US$0,6427 | -9,77% | 0,10% | US$25.919.354 | US$11.810,30 | 40.325.722 C20 |
| 177 |  Streamr DATAcoin DATA | US$0,03795 | -2,17% | 5,87% | US$25.700.651 | US$1.022.504 | 677.154.514 DATA |
| 178 |  Nucleus Vision NCASH | US$0,004735 | -1,80% | 0,99% | US$25.670.792 | US$2.288.550 | 5.421.491.945 NCASH |
| 179 |  Bluzelle BLZ | US$0,1320 | -2,41% | 9,57% | US$25.625.082 | US$458.340 | 194.142.826 BLZ |
| 180 |  Quantstamp QSP | US$0,04127 | -3,42% | 11,56% | US$25.477.082 | US$430.460 | 617.314.171 QSP |
| 181 |  SmartMesh SMT | US$0,01781 | 0,46% | 5,68% | US$25.185.020 | US$90.052,95 | 1.413.716.694 SMT |
| 182 |  Time New Bank TNB | US$0,009923 | -3,99% | 5,82% | US$24.405.962 | US$1.574.525 | 2.459.435.804 TNB |
| 183 |  ARBITRAGE ARB | US$5,57 | -5,99% | 18,74% | US$24.291.694 | US$64.870,01 | 4.359.122 ARB |
| 184 |  Zipper ZIP | US$0,001493 | 0,43% | -7,90% | US$24.184.445 | US$2.100.104 | 16.199.999.812 ZIP |
| 185 |  USD Coin USDC | US$1,01 | 0,78% | -0,16% | US$24.149.104 | US$509.276 | 23.841.602 USDC |
| 186 |  Vitae VITAE | US$2,80 | -6,13% | -13,65% | US$24.027.334 | US$26.279,01 | 8.577.173 VITAE |
| 187 |  Propy PRO | US$0,4198 | 10,95% | 18,16% | US$23.933.982 | US$1.494.894 | 57.006.067 PRO |
| 188 |  Storiqa STQ | US$0,002410 | 5,81% | 9,07% | US$23.669.398 | US$837.195 | 9.820.877.590 STQ |
| 189 |  Peercoin PPC | US$0,9408 | 10,02% | 4,69% | US$23.529.360 | US$350.194 | 25.009.840 PPC |
| 190 |  Dignity DIG | US$0,04477 | 18,44% | 35,84% | US$23.415.584 | US$367.793 | 523.036.421 DIG |
| 191 |  BOScoin BOS | US$0,05065 | -1,91% | -5,13% | US$23.188.839 | US$37.497,88 | 457.838.752 BOS |
| 192 |  NavCoin NAV | US$0,3622 | -1,65% | 12,54% | US$23.001.412 | US$368.286 | 63.511.459 NAV |
| 193 |  BnkToTheFuture BFT | US$0,03592 | -0,84% | -3,08% | US$22.631.745 | US$40.228,59 | 629.990.099 BFT |
| 194 |  POA POA | US$0,1028 | -4,27% | 13,28% | US$22.608.528 | US$652.815 | 219.917.139 POA |
| 195 |  SmartCash SMART | US$0,02138 | -1,42% | -0,69% | US$22.527.776 | US$137.374 | 1.053.773.052 SMART |
| 196 |  IoTeX IOTX | US$0,01678 | 1,27% | 1,56% | US$22.340.003 | US$983.399 | 1.331.040.005 IOTX |
| 197 |  Metal MTL | US$0,6921 | -0,22% | -5,69% | US$22.328.401 | US$1.483.971 | 32.262.823 MTL |
| 198 |  Gnosis GNO | US$19,97 | 0,09% | 4,11% | US$22.064.038 | US$152.687 | 1.104.590 GNO |
| 199 |  Cryptaur CPT | US$0,003005 | -0,24% | 6,22% | US$21.967.797 | US$103.745 | 7.310.211.595 CPT |
| 200 |  Apollo Currency APL | US$0,001494 | 7,04% | 1,03% | US$21.936.922 | US$25.527,20 | 14.685.096.531 APL |
Tabel di atas menampilkan halaman 4 dari total 41 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.