Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Airbloc ABL | US$0,02954 | 0,69% | 8,96% | US$5.119.680 | US$435.886 | 173.301.932 ABL |
| 502 |  Humaniq HMQ | US$0,02730 | -0,71% | -1,88% | US$5.058.185 | US$63.359,02 | 185.286.753 HMQ |
| 503 |  Myriad XMY | US$0,003113 | 0,49% | 4,63% | US$5.023.690 | US$15.260,93 | 1.613.761.000 XMY |
| 504 |  Buggyra Coin Zero BCZERO | US$0,004861 | -24,98% | -68,66% | US$5.010.376 | US$23.864,42 | 1.030.832.508 BCZERO |
| 505 |  HappyPay HPAY | US$0,3062 | -0,11% | 10,31% | US$4.999.372 | US$9.754,71 | 16.325.898 HPAY |
| 506 |  Blockport BPT | US$0,09410 | -4,74% | -5,18% | US$4.974.932 | US$56.122,98 | 52.870.933 BPT |
| 507 |  ColossusXT COLX | US$0,0004551 | -12,36% | -13,72% | US$4.944.920 | US$11.662,23 | 10.864.823.539 COLX |
| 508 |  Skrumble Network SKM | US$0,006603 | -3,20% | 14,69% | US$4.932.705 | US$932.196 | 747.041.846 SKM |
| 509 |  Scala XLA | US$0,0007763 | 17,46% | 20,81% | US$4.885.142 | US$103.467 | 6.292.856.850 XLA |
| 510 |  SafeInsure SINS | US$4,62 | -10,98% | 1,66% | US$4.856.048 | US$245.793 | 1.050.000 SINS |
| 511 |  TRAXIA TM2 | US$0,009770 | -1,51% | 1,44% | US$4.796.105 | US$304.475 | 490.883.333 TM2 |
| 512 |  New Power Coin NPW | US$0,3229 | -15,31% | 60,81% | US$4.785.285 | US$2.541,63 | 14.820.829 NPW |
| 513 |  Sentient Coin SEN | US$0,002979 | 2,06% | 12,91% | US$4.780.042 | US$18.146,87 | 1.604.793.924 SEN |
| 514 |  Zeusshield ZSC | US$0,004138 | -1,05% | 9,12% | US$4.772.208 | US$100.357 | 1.153.170.765 ZSC |
| 515 |  Unikoin Gold UKG | US$0,03314 | 2,22% | 13,90% | US$4.747.722 | US$5.636,75 | 143.272.371 UKG |
| 516 |  NaPoleonX NPX | US$0,1868 | -1,34% | -5,38% | US$4.731.572 | US$575.969 | 25.330.000 NPX |
| 517 |  UpToken UP | US$0,03217 | -0,10% | 5,66% | US$4.710.407 | US$56.218,54 | 146.413.250 UP |
| 518 |  SureRemit RMT | US$0,009358 | 1,58% | -6,53% | US$4.679.170 | US$1.921,71 | 500.000.000 RMT |
| 519 |  CEEK VR CEEK | US$0,01124 | 9,82% | 10,74% | US$4.654.676 | US$18.315,46 | 414.247.244 CEEK |
| 520 |  aXpire AXPR | US$0,01677 | 3,43% | 14,04% | US$4.611.166 | US$246.167 | 275.000.000 AXPR |
| 521 |  Xaurum XAUR | US$0,04094 | -2,49% | 15,20% | US$4.597.351 | US$7.145,58 | 112.302.693 XAUR |
| 522 |  U Network UUU | US$0,0007755 | 2,26% | 14,34% | US$4.575.409 | US$171.636 | 5.899.797.145 UUU |
| 523 |  Cashbery Coin CBC | US$0,8257 | -2,49% | 74,21% | US$4.560.874 | US$115.176 | 5.523.618 CBC |
| 524 |  XPA XPA | US$0,07948 | -0,32% | 12,48% | US$4.544.273 | US$4.778,35 | 57.177.751 XPA |
| 525 |  ToaCoin TOA | US$0,001625 | 0,82% | 23,97% | US$4.537.046 | US$28.669,81 | 2.792.031.534 TOA |
| 526 |  HashCoin HSC | US$0,0003503 | 0,12% | 9,49% | US$4.505.864 | US$10.000,43 | 12.863.911.326 HSC |
| 527 |  Ivy IVY | US$0,01491 | 5,03% | -10,42% | US$4.493.155 | US$11.198,61 | 301.420.830 IVY |
| 528 |  Cardstack CARD | US$0,001855 | 1,74% | -3,61% | US$4.472.996 | US$292.241 | 2.411.561.281 CARD |
| 529 |  Databits DTB | US$0,1954 | 9,65% | 52,18% | US$4.444.788 | US$12.863,06 | 22.747.809 DTB |
| 530 |  Thingschain TIC | US$0,0003840 | 0,48% | 18,04% | US$4.394.666 | US$2.098.547 | 11.445.000.000 TIC |
| 531 |  MassGrid MGD | US$0,08543 | 4,93% | 0,00% | US$4.379.452 | US$15.470,98 | 51.264.216 MGD |
| 532 |  UNIVERSAL CASH UCASH | US$0,0005197 | 1,30% | -18,38% | US$4.330.701 | US$23.060,93 | 8.332.418.171 UCASH |
| 533 |  BlackCoin BLK | US$0,06257 | -0,75% | -13,08% | US$4.329.281 | US$85.277,55 | 69.192.538 BLK |
| 534 |  DIMCOIN DIM | US$0,002054 | -8,76% | -25,76% | US$4.318.762 | US$30.938,70 | 2.102.483.276 DIM |
| 535 |  Experience Points XP | US$0,00001723 | 1,23% | -7,94% | US$4.279.061 | US$12.264,95 | 248.287.425.175 XP |
| 536 |  Spectrecoin XSPEC | US$0,2053 | -2,14% | 5,45% | US$4.267.744 | US$1.890,50 | 20.785.264 XSPEC |
| 537 |  MidasProtocol MAS | US$0,02086 | 2,23% | 3,80% | US$4.246.815 | US$97.763,27 | 203.567.068 MAS |
| 538 |  OracleChain OCT | US$0,1414 | -2,43% | 1,05% | US$4.241.570 | US$19.685,51 | 30.000.000 OCT |
| 539 |  DubaiCoin DBIX | US$1,90 | -2,81% | 30,81% | US$4.240.942 | US$30.809,02 | 2.232.901 DBIX |
| 540 |  HyperSpace AMP | US$0,04202 | -1,93% | 3,01% | US$4.232.829 | US$16.332,78 | 100.728.564 AMP |
| 541 |  Switcheo SWTH | US$0,008063 | -2,36% | 4,95% | US$4.214.741 | US$19.498,85 | 522.694.673 SWTH |
| 542 |  Blockparty (BOXX Token) BOXX | US$0,1838 | -2,71% | 7,98% | US$4.212.729 | US$499.821 | 22.918.824 BOXX |
| 543 |  Constellation DAG | US$0,006633 | -1,97% | -10,77% | US$4.210.337 | US$149.992 | 634.734.528 DAG |
| 544 |  Pandacoin PND | US$0,0001293 | 2,42% | 7,07% | US$4.204.743 | US$624,09 | 32.514.916.898 PND |
| 545 |  Egretia EGT | US$0,001375 | -0,75% | -0,17% | US$4.176.000 | US$583.940 | 3.036.287.620 EGT |
| 546 |  Change CAG | US$0,1123 | 1,43% | 6,05% | US$4.167.481 | US$3.504,09 | 37.109.987 CAG |
| 547 |  Musicoin MUSIC | US$0,003689 | 1,86% | -9,18% | US$4.151.795 | US$19.180,38 | 1.125.363.440 MUSIC |
| 548 |  Electrify.Asia ELEC | US$0,008991 | -1,34% | 10,06% | US$4.131.713 | US$44.673,54 | 459.536.516 ELEC |
| 549 |  Remme REM | US$0,006868 | 1,02% | 4,30% | US$4.130.010 | US$182.747 | 601.315.410 REM |
| 550 |  TrustNote TTT | US$0,01326 | 0,56% | 6,43% | US$4.109.914 | US$409.487 | 309.999.945 TTT |
Tabel di atas menampilkan halaman 11 dari total 41 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.