Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sequence SEQ | US$0,05013 | -2,90% | -3,28% | US$2.308.309 | US$1.448,38 | 46.047.072 SEQ |
| 702 |  Coinvest COIN | US$0,2259 | -9,36% | 23,13% | US$2.297.464 | US$2.163,57 | 10.168.177 COIN |
| 703 |  Effect.AI EFX | US$0,01110 | -3,02% | 2,42% | US$2.293.583 | US$4.036,71 | 206.668.526 EFX |
| 704 |  Masari MSR | US$0,2885 | -4,47% | 20,36% | US$2.281.894 | US$22.686,70 | 7.908.611 MSR |
| 705 |  Leverj LEV | US$0,01931 | -1,85% | 5,76% | US$2.280.611 | US$3.153,19 | 118.090.511 LEV |
| 706 |  Forkcoin FORK | US$0,4727 | 1,52% | -0,63% | US$2.278.793 | US$5.170,63 | 4.820.527 FORK |
| 707 |  DAV Coin DAV | US$0,004997 | 5,60% | 10,82% | US$2.271.623 | US$94.723,86 | 454.636.709 DAV |
| 708 |  Patientory PTOY | US$0,03238 | 1,46% | 2,05% | US$2.266.640 | US$127.695 | 70.000.000 PTOY |
| 709 |  CanYaCoin CAN | US$0,05011 | -0,17% | 8,52% | US$2.258.519 | US$56.801,20 | 45.070.059 CAN |
| 710 |  CoinFi COFI | US$0,01285 | -1,71% | 7,06% | US$2.256.356 | US$38.487,88 | 175.604.711 COFI |
| 711 |  GoByte GBX | US$0,8131 | 6,58% | -1,13% | US$2.245.629 | US$54.859,08 | 2.761.798 GBX |
| 712 |  Nework NKC | US$0,01510 | -0,73% | 18,09% | US$2.228.071 | US$457.824 | 147.586.172 NKC |
| 713 |  BBSCoin BBS | US$0,00003411 | 423,14% | 535,16% | US$2.222.247 | US$1.044,58 | 65.156.537.078 BBS |
| 714 |  Alphacat ACAT | US$0,0007933 | 1,56% | 15,42% | US$2.213.775 | US$140.717 | 2.790.428.084 ACAT |
| 715 |  FoldingCoin FLDC | US$0,003243 | 4,86% | 16,63% | US$2.205.770 | US$29.983,21 | 680.264.436 FLDC |
| 716 |  Silent Notary SNTR | US$0,00002620 | 1,25% | -2,10% | US$2.187.229 | US$174.480 | 83.470.521.339 SNTR |
| 717 |  AidCoin AID | US$0,05051 | 1,90% | 0,50% | US$2.175.100 | US$25.968,66 | 43.066.373 AID |
| 718 |  EnergiToken ETK | US$0,001595 | -4,32% | -16,33% | US$2.173.384 | US$12.760,78 | 1.362.708.830 ETK |
| 719 |  Swisscoin SIC | US$0,0002594 | 0,50% | -14,69% | US$2.167.062 | US$3.202,18 | 8.354.085.746 SIC |
| 720 |  Education Ecosystem LEDU | US$0,009918 | -1,57% | 1,96% | US$2.160.050 | US$203.567 | 217.789.857 LEDU |
| 721 |  Spectre.ai Utility Token SXUT | US$0,08791 | 0,54% | -4,83% | US$2.156.342 | US$11.423,26 | 24.529.558 SXUT |
| 722 |  PetroDollar XPD | US$0,03367 | -10,88% | 165,06% | US$2.154.911 | US$7.061,51 | 63.993.275 XPD |
| 723 |  ALAX ALX | US$0,006366 | 3,81% | 22,73% | US$2.134.600 | US$11.349,41 | 335.331.632 ALX |
| 724 |  FedoraCoin TIPS | US$0,00001004 | 0,97% | -5,12% | US$2.130.978 | US$15.140,14 | 212.269.865.434 TIPS |
| 725 |  Morpheus Labs MITX | US$0,01205 | -12,24% | 14,97% | US$2.128.160 | US$56.283,58 | 176.560.198 MITX |
| 726 |  Omni OMNI | US$3,77 | 8,74% | -9,24% | US$2.118.597 | US$20.715,96 | 561.564 OMNI |
| 727 |  LogisCoin LGS | US$3,95 | -18,98% | -51,66% | US$2.116.878 | US$794.925 | 535.973 LGS |
| 728 |  Sentinel Chain SENC | US$0,01068 | 9,32% | -7,15% | US$2.107.782 | US$48.945,32 | 197.269.666 SENC |
| 729 |  Pirl PIRL | US$0,07987 | -6,05% | 15,43% | US$2.103.946 | US$8.703,75 | 26.342.573 PIRL |
| 730 |  1World 1WO | US$0,1010 | 7,57% | -0,32% | US$2.088.406 | US$47.955,32 | 20.686.551 1WO |
| 731 |  MyBit MYB | US$0,02157 | -6,05% | -5,87% | US$2.085.160 | US$5.970,67 | 96.676.469 MYB |
| 732 |  Pinkcoin PINK | US$0,005323 | -2,80% | 4,39% | US$2.074.531 | US$3.920,23 | 389.705.213 PINK |
| 733 |  Friendz FDZ | US$0,004062 | -0,87% | -8,68% | US$2.059.766 | US$104.790 | 507.074.250 FDZ |
| 734 |  SIBCoin SIB | US$0,1202 | -2,67% | -12,56% | US$2.055.829 | US$20.076,53 | 17.098.977 SIB |
| 735 |  HeroNode HER | US$0,002168 | 2,04% | 1,30% | US$2.055.640 | US$22.302,02 | 948.104.698 HER |
| 736 |  Peculium PCL | US$0,001368 | -0,58% | -5,27% | US$2.035.615 | US$116.133 | 1.488.448.419 PCL |
| 737 |  Swarm City SWT | US$0,2414 | -4,02% | 4,36% | US$2.013.819 | US$10.154,35 | 8.342.785 SWT |
| 738 |  VouchForMe IPL | US$0,009976 | -3,33% | 7,62% | US$2.005.145 | US$336.658 | 201.000.000 IPL |
| 739 |  savedroid SVD | US$0,0007429 | 2,54% | 2,55% | US$1.997.135 | US$2.057,13 | 2.688.339.238 SVD |
| 740 |  Global Cryptocurrency GCC | US$0,001167 | 0,19% | -14,44% | US$1.996.713 | US$10.707,37 | 1.710.530.675 GCC |
| 741 |  Olive OLE | US$0,006943 | 3,19% | -18,00% | US$1.923.332 | US$546.166 | 277.006.242 OLE |
| 742 |  Uquid Coin UQC | US$0,1903 | 3,23% | 33,02% | US$1.902.974 | US$738.288 | 10.000.000 UQC |
| 743 |  NPER NPER | US$0,03802 | 0,83% | 5,50% | US$1.898.358 | US$462.072 | 49.927.451 NPER |
| 744 |  CommerceBlock CBT | US$0,01095 | 4,42% | 8,19% | US$1.896.901 | US$7.147,34 | 173.256.686 CBT |
| 745 |  Lightpaycoin LPC | US$0,5403 | -9,87% | -31,58% | US$1.884.397 | US$65.648,20 | 3.487.901 LPC |
| 746 |  Snovian.Space SNOV | US$0,004628 | -8,40% | 38,60% | US$1.874.278 | US$44.672,27 | 404.980.448 SNOV |
| 747 |  Sharpe Platform Token SHP | US$0,1091 | -2,08% | -10,25% | US$1.873.909 | US$1.071,94 | 17.180.144 SHP |
| 748 |  Golos GOLOS | US$0,01499 | -40,42% | -6,51% | US$1.866.940 | US$1.815,69 | 124.518.891 GOLOS |
| 749 |  Capricoin CPC | US$0,9380 | 10,78% | 16,45% | US$1.866.645 | US$324.832 | 1.990.045 CPC |
| 750 |  Travala.com AVA | US$0,06340 | -5,18% | 8,56% | US$1.849.834 | US$4.431,89 | 29.176.684 AVA |
Tabel di atas menampilkan halaman 15 dari total 41 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.