Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rupee RUP | US$0,03593 | -7,21% | -26,00% | US$898.253 | US$2.656,13 | 24.999.997 RUP |
| 902 |  LOCIcoin LOCI | US$0,02220 | 1,78% | 8,69% | US$897.701 | US$58.931,89 | 40.443.629 LOCI |
| 903 |  Kryll KRL | US$0,07912 | 2,47% | -5,31% | US$891.527 | US$64.639,48 | 11.267.530 KRL |
| 904 |  NativeCoin N8V | US$0,03632 | 9,71% | 26,22% | US$890.930 | US$1.640,95 | 24.532.587 N8V |
| 905 |  CDMCOIN CDM | US$0,001314 | 0,16% | 7,05% | US$883.553 | US$9.026,10 | 672.369.146 CDM |
| 906 |  SportyCo SPF | US$0,01671 | 2,66% | -8,48% | US$883.475 | US$164.925 | 52.863.625 SPF |
| 907 |  Origin Sport ORS | US$0,01815 | -2,35% | -0,54% | US$871.934 | US$1.479.775 | 48.046.378 ORS |
| 908 |  Guaranteed Ethurance Token Extra GETX | US$0,002896 | -16,19% | 49,29% | US$868.803 | US$42.664,39 | 300.000.000 GETX |
| 909 |  Thrive Token THRT | US$0,008377 | 4,59% | 20,12% | US$864.058 | US$38.839,35 | 103.151.057 THRT |
| 910 |  Gold Poker GPKR | US$0,6619 | 0,56% | -0,27% | US$837.525 | US$89.356,51 | 1.265.339 GPKR |
| 911 |  Monkey Project MONK | US$0,2320 | 5,95% | -1,19% | US$834.195 | US$580,81 | 3.595.764 MONK |
| 912 |  CaixaPay CXP | US$0,01037 | -5,23% | -29,76% | US$817.870 | US$2.770,03 | 78.891.114 CXP |
| 913 |  Terracoin TRC | US$0,03509 | -1,11% | -50,68% | US$804.764 | US$8.093,02 | 22.935.396 TRC |
| 914 |  FlypMe FYP | US$0,04540 | 0,50% | 20,44% | US$800.712 | US$74.298,97 | 17.638.681 FYP |
| 915 |  Maverick Chain MVC | US$0,007458 | -5,35% | 13,00% | US$782.592 | US$116.155 | 104.936.231 MVC |
| 916 |  Hurify HUR | US$0,003999 | -9,10% | 23,90% | US$777.610 | US$137.149 | 194.457.466 HUR |
| 917 |  Alt.Estate token ALT | US$0,001105 | -9,22% | 0,00% | US$774.872 | US$4.868,36 | 701.466.086 ALT |
| 918 |  Utrum OOT | US$0,02390 | -0,05% | 85,74% | US$774.204 | US$11.700,28 | 32.400.070 OOT |
| 919 |  EUNOMIA ENTS | US$0,00004820 | 9,47% | 43,25% | US$771.242 | US$38.960,52 | 16.000.000.000 ENTS |
| 920 |  Parkgene GENE | US$0,002724 | 0,03% | -16,61% | US$761.933 | US$44.455,14 | 279.760.863 GENE |
| 921 |  EventChain EVC | US$0,02432 | -3,46% | -35,60% | US$759.870 | US$3.116,09 | 31.250.497 EVC |
| 922 |  Sapien SPN | US$0,003777 | 12,40% | 39,18% | US$759.216 | US$1.475,45 | 201.021.067 SPN |
| 923 |  Ergo ERG | US$1,90 | -4,86% | -1,85% | US$755.000 | US$905,23 | 397.300 ERG |
| 924 |  Proton Token PTT | US$0,0003853 | -1,97% | 19,76% | US$754.299 | US$63.309,32 | 1.957.805.496 PTT |
| 925 |  Truegame TGAME | US$0,009047 | -11,96% | 25,08% | US$747.036 | US$27.870,84 | 82.575.464 TGAME |
| 926 |  Repme RPM | US$0,00002059 | -3,65% | 8,63% | US$745.841 | US$17.126,15 | 36.220.523.483 RPM |
| 927 |  Naviaddress NAVI | US$0,003047 | 0,35% | 2,44% | US$738.952 | US$113.371 | 242.550.845 NAVI |
| 928 |  Paypex PAYX | US$0,01069 | 1,92% | -23,49% | US$731.329 | US$35.821,84 | 68.428.768 PAYX |
| 929 |  Karbo KRB | US$0,1101 | 0,47% | -8,47% | US$730.733 | US$914,95 | 6.634.372 KRB |
| 930 |  HunterCoin HUC | US$0,03029 | -0,98% | 0,90% | US$719.627 | US$1.088,27 | 23.761.750 HUC |
| 931 |  Akroma AKA | US$0,04540 | -0,20% | 25,77% | US$717.580 | US$3.505,58 | 15.807.390 AKA |
| 932 |  EvenCoin EVN | US$0,04126 | -3,00% | -24,51% | US$701.554 | US$50.473,18 | 17.001.458 EVN |
| 933 |  SnowGem XSG | US$0,08094 | 8,94% | 20,78% | US$694.936 | US$53.882,41 | 8.586.287 XSG |
| 934 |  ACE (TokenStars) ACE | US$0,05943 | 0,05% | 4,47% | US$693.849 | US$193.124 | 11.674.289 ACE |
| 935 |  BitCoen BEN | US$0,09690 | 24,09% | 7,20% | US$678.296 | US$4.643,77 | 7.000.000 BEN |
| 936 |  Pesetacoin PTC | US$0,004961 | -2,74% | -19,88% | US$675.479 | US$572,53 | 136.147.104 PTC |
| 937 |  BitCrystals BCY | US$0,02910 | -0,02% | -14,50% | US$673.854 | US$115.439 | 23.155.546 BCY |
| 938 |  XMCT XMCT | US$0,007052 | 3,20% | -0,99% | US$673.223 | US$181.514 | 95.460.850 XMCT |
| 939 |  Bonpay BON | US$0,05875 | 11,62% | 5,64% | US$663.315 | US$20.953,46 | 11.290.301 BON |
| 940 |  EverGreenCoin EGC | US$0,04837 | 5,52% | 16,09% | US$663.111 | US$570,82 | 13.710.558 EGC |
| 941 |  Bela BELA | US$0,01725 | -5,73% | 25,90% | US$660.864 | US$2.567,50 | 38.307.671 BELA |
| 942 |  Narrative NRVE | US$0,01382 | 0,96% | -18,87% | US$648.370 | US$24.803,24 | 46.928.004 NRVE |
| 943 |  Wispr WSP | US$0,02516 | 1,35% | 47,95% | US$646.422 | US$3.573,83 | 25.690.738 WSP |
| 944 |  ShareX SEXC | US$0,0009845 | -9,11% | -16,84% | US$635.497 | US$29.632,94 | 645.515.075 SEXC |
| 945 |  GoldenPyrex GPYX | US$0,06349 | 5,73% | 313,81% | US$631.385 | US$7.039,26 | 9.944.438 GPYX |
| 946 |  Chronologic DAY | US$0,8075 | 8,42% | 26,76% | US$620.447 | US$1.576,76 | 768.349 DAY |
| 947 |  Profile Utility Token PUT | US$0,01365 | 4,10% | -13,09% | US$617.987 | US$87.144,72 | 45.289.804 PUT |
| 948 |  Auctus AUC | US$0,03607 | 5,61% | 8,51% | US$614.570 | US$1.995,74 | 17.039.032 AUC |
| 949 |  BoutsPro BOUTS | US$0,008018 | -0,38% | -0,46% | US$614.282 | US$23.420,55 | 76.615.188 BOUTS |
| 950 |  EXMR FDN EXMR | US$0,05099 | -4,79% | 48,10% | US$610.258 | US$22.591,53 | 11.968.842 EXMR |
Tabel di atas menampilkan halaman 19 dari total 41 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.