Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TurtleCoin TRTL | US$0,00004249 | 24,35% | 25,95% | US$1.114.239 | US$11.133,09 | 26.223.509.454 TRTL |
| 852 |  Trittium TRTT | US$0,01160 | -1,98% | -9,24% | US$1.111.943 | US$3.747,00 | 95.854.230 TRTT |
| 853 |  CannabisCoin CANN | US$0,01429 | -0,47% | 10,19% | US$1.103.388 | US$13.367,53 | 77.231.176 CANN |
| 854 |  Qwark QWARK | US$0,01641 | 0,14% | -8,13% | US$1.093.984 | US$2.444,58 | 66.672.937 QWARK |
| 855 |  HOLD HOLD | US$0,001540 | -4,58% | -0,94% | US$1.085.637 | US$113.560 | 704.821.305 HOLD |
| 856 |  42-coin 42 | US$25.832,31 | 26,15% | 9,23% | US$1.084.956 | US$1.499,75 | 42 42 |
| 857 |  Gladius Token GLA | US$0,07500 | -0,16% | 3,06% | US$1.084.559 | US$880,49 | 14.461.346 GLA |
| 858 |  BetterBetting BETR | US$0,006317 | -4,16% | -1,33% | US$1.084.541 | US$23.946,24 | 171.698.338 BETR |
| 859 |  Elixir ELIX | US$0,03193 | 3,83% | 6,39% | US$1.073.527 | US$4.767,28 | 33.620.736 ELIX |
| 860 |  Fire Lotto FLOT | US$0,05095 | 10,10% | -3,79% | US$1.065.233 | US$76.120,66 | 20.906.544 FLOT |
| 861 |  Universal Currency UNIT | US$0,06936 | -0,73% | 0,47% | US$1.065.151 | US$30.040,41 | 15.356.656 UNIT |
| 862 |  VeriumReserve VRM | US$0,5764 | 6,75% | 6,57% | US$1.064.451 | US$2.891,41 | 1.846.689 VRM |
| 863 |  DopeCoin DOPE | US$0,009063 | 10,58% | 4,76% | US$1.058.991 | US$11.238,12 | 116.845.228 DOPE |
| 864 |  Freyrchain FREC | US$0,002113 | -7,34% | -2,42% | US$1.056.661 | US$757.163 | 500.000.000 FREC |
| 865 |  Miners' Reward Token MRT | US$0,1053 | -2,97% | 4,77% | US$1.052.774 | US$1.666,68 | 10.000.000 MRT |
| 866 |  RealChain RCT | US$0,003284 | -2,28% | 4,90% | US$1.049.960 | US$1.777.854 | 319.684.148 RCT |
| 867 |  Ryo Currency RYO | US$0,1471 | 3,31% | 69,09% | US$1.049.185 | US$3.749,37 | 7.131.127 RYO |
| 868 |  Privatix PRIX | US$0,8867 | 5,84% | 0,79% | US$1.048.708 | US$1.272,97 | 1.182.668 PRIX |
| 869 |  Eristica ERT | US$0,006209 | 3,17% | 7,76% | US$1.039.866 | US$506,30 | 167.487.832 ERT |
| 870 |  Local World Forwarders LWF | US$0,01047 | 13,28% | 6,66% | US$1.027.612 | US$563,26 | 98.178.738 LWF |
| 871 |  Bitcoin Incognito XBI | US$0,1424 | -4,17% | 24,22% | US$1.019.815 | US$7.744,15 | 7.159.659 XBI |
| 872 |  Vision Industry Token VIT | US$0,003449 | 2,39% | -15,02% | US$1.018.437 | US$2.106,16 | 295.281.313 VIT |
| 873 |  IP Exchange IPSX | US$0,001206 | -11,49% | -20,23% | US$1.007.866 | US$76.154,64 | 835.839.680 IPSX |
| 874 |  ExclusiveCoin EXCL | US$0,2017 | 1,55% | -0,02% | US$1.006.260 | US$10.022,82 | 4.989.180 EXCL |
| 875 |  GoldMint MNTP | US$0,5155 | 5,12% | 19,10% | US$987.197 | US$17.626,70 | 1.914.997 MNTP |
| 876 |  eBoost EBST | US$0,04922 | 3,57% | 2,89% | US$984.428 | US$4.023,76 | 20.000.000 EBST |
| 877 |  Zero ZER | US$0,2397 | 0,03% | 62,55% | US$980.621 | US$9.588,67 | 4.090.385 ZER |
| 878 |  LALA World LALA | US$0,005105 | 0,06% | 0,62% | US$979.410 | US$17.268,21 | 191.856.785 LALA |
| 879 |  NewYorkCoin NYC | US$0,000007287 | -22,71% | -57,04% | US$976.688 | US$17.740,85 | 134.024.588.760 NYC |
| 880 |  Worldcore WRC | US$0,005423 | 7,08% | -7,96% | US$965.873 | US$20.986,47 | 178.103.291 WRC |
| 881 |  MedicCoin MEDIC | US$0,004427 | -0,95% | 6,38% | US$965.846 | US$5.446,77 | 218.184.238 MEDIC |
| 882 |  Sumokoin SUMO | US$0,1248 | 1,13% | 1,01% | US$963.540 | US$88.793,88 | 7.722.963 SUMO |
| 883 |  Breakout BRK | US$0,05084 | 31,54% | 27,12% | US$963.431 | US$9.896,79 | 18.949.258 BRK |
| 884 |  SkinCoin SKIN | US$0,01092 | 3,56% | 36,99% | US$962.709 | US$13.842,70 | 88.183.483 SKIN |
| 885 |  Memetic / PepeCoin MEME | US$0,04079 | 1,75% | 5,36% | US$958.920 | US$16.128,14 | 23.508.202 MEME |
| 886 |  MyWish WISH | US$0,04948 | 5,04% | -22,36% | US$956.227 | US$2.492,37 | 19.325.212 WISH |
| 887 |  MetaMorph METM | US$0,01731 | 2,32% | -20,09% | US$956.087 | US$26.504,99 | 55.219.685 METM |
| 888 |  ClearCoin XCLR | US$0,001801 | -11,41% | -13,37% | US$950.676 | US$4.228,26 | 527.873.733 XCLR |
| 889 |  HOQU HQX | US$0,006226 | 4,75% | 15,68% | US$940.828 | US$413.795 | 151.118.386 HQX |
| 890 |  Energycoin ENRG | US$0,007652 | 5,85% | -16,86% | US$935.918 | US$30.865,71 | 122.304.734 ENRG |
| 891 |  Kore KORE | US$0,4604 | 5,98% | 0,22% | US$931.219 | US$10.151,35 | 2.022.465 KORE |
| 892 |  FUTURAX FTXT | US$0,0002731 | 9,01% | 85,40% | US$930.323 | US$81.652,55 | 3.406.412.461 FTXT |
| 893 |  AudioCoin ADC | US$0,0009927 | -0,98% | 43,81% | US$923.093 | US$2.532,28 | 929.912.061 ADC |
| 894 |  ATMChain ATM | US$0,0001973 | -3,89% | -1,81% | US$919.297 | US$4.853,74 | 4.660.285.460 ATM |
| 895 |  0xBitcoin 0xBTC | US$0,2791 | -0,32% | -11,98% | US$914.225 | US$338.665 | 3.276.200 0xBTC |
| 896 |  Traceability Chain TAC | US$0,004764 | 1,36% | 10,69% | US$914.178 | US$172.264 | 191.897.889 TAC |
| 897 |  Payfair PFR | US$0,01021 | 1,44% | 15,82% | US$909.041 | US$15.640,66 | 88.999.687 PFR |
| 898 |  ATBCoin ATB | US$0,02157 | 0,24% | 3,60% | US$906.627 | US$904.462 | 42.038.227 ATB |
| 899 |  Verify CRED | US$0,06679 | 13,59% | 10,43% | US$902.241 | US$683,91 | 13.508.864 CRED |
| 900 |  HyperStake HYP | US$0,0006568 | -20,60% | -16,03% | US$901.579 | US$749,43 | 1.372.670.380 HYP |
Tabel di atas menampilkan halaman 18 dari total 41 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.