Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aigang AIX | US$0,02703 | 8,82% | 11,61% | US$601.487 | US$41.003,86 | 22.248.671 AIX |
| 952 |  BunnyCoin BUN | US$0,000005837 | 12,70% | 33,71% | US$601.431 | US$2.415,47 | 103.036.607.564 BUN |
| 953 |  SoMee.Social ONG | US$0,01605 | -25,93% | -31,81% | US$586.845 | US$6.037,69 | 36.573.897 ONG |
| 954 |  Enix ENIX | US$0,01790 | 19,99% | 14,78% | US$584.041 | US$5.498,68 | 32.620.870 ENIX |
| 955 |  Pylon Network PYLNT | US$1,49 | 1,89% | 21,80% | US$582.114 | US$74.878,20 | 391.805 PYLNT |
| 956 |  The ChampCoin TCC | US$0,003397 | -1,52% | -5,46% | US$576.035 | US$709,61 | 169.586.980 TCC |
| 957 |  WorldCoin WDC | US$0,004799 | 5,87% | -6,38% | US$573.985 | US$975,23 | 119.606.941 WDC |
| 958 |  Galactrum ORE | US$0,2398 | 4,21% | 29,34% | US$570.938 | US$1.007,11 | 2.380.902 ORE |
| 959 |  Bigbom BBO | US$0,001788 | 1,38% | 2,91% | US$569.044 | US$152.256 | 318.278.791 BBO |
| 960 |  Crave CRAVE | US$0,03677 | -20,49% | 6,53% | US$564.965 | US$2.425,83 | 15.366.648 CRAVE |
| 961 |  Bitcoin Turbo Koin BTK | US$0,00005801 | -2,70% | -7,83% | US$557.628 | US$4.513,04 | 9.613.195.401 BTK |
| 962 |  Digital Insurance Token DIT | US$0,002653 | 9,60% | 24,09% | US$556.333 | US$3.367,06 | 209.729.950 DIT |
| 963 |  0xcert ZXC | US$0,004822 | -0,92% | -11,95% | US$554.476 | US$123.830 | 115.000.000 ZXC |
| 964 |  Monster Byte MBI | US$0,03248 | 2,17% | 0,00% | US$546.447 | US$643,16 | 16.822.736 MBI |
| 965 |  MNPCoin MNP | US$0,3014 | 3,86% | 5,20% | US$545.487 | US$1.623,08 | 1.809.916 MNP |
| 966 |  Engagement Token ENGT | US$0,001307 | -17,94% | -24,40% | US$542.781 | US$64.112,38 | 415.255.172 ENGT |
| 967 |  Paymon PMNT | US$0,0008842 | -3,97% | 2,44% | US$540.465 | US$5.631,00 | 611.226.584 PMNT |
| 968 |  FortKnoxster FKX | US$0,004832 | -5,32% | -14,86% | US$538.508 | US$17.109,30 | 111.451.960 FKX |
| 969 |  FSBT API Token FSBT | US$0,1531 | -3,53% | 0,23% | US$537.392 | US$372.946 | 3.509.535 FSBT |
| 970 |  Shard SHARD | US$0,04520 | -21,53% | 15,79% | US$534.885 | US$1.005,71 | 11.832.923 SHARD |
| 971 |  IQeon IQN | US$0,1946 | -1,70% | 5,91% | US$528.205 | US$1.018,50 | 2.714.919 IQN |
| 972 |  Signals Network SGN | US$0,005880 | 26,30% | 5,19% | US$517.350 | US$1.272,10 | 87.981.500 SGN |
| 973 |  Iungo ING | US$0,01291 | 8,06% | 14,72% | US$516.570 | US$43.114,99 | 40.000.000 ING |
| 974 |  Webcoin WEB | US$0,01591 | -5,81% | -0,44% | US$516.144 | US$407.613 | 32.447.386 WEB |
| 975 |  CyberMusic CYMT | US$0,00003498 | -3,71% | -42,30% | US$507.246 | US$16.146,63 | 14.499.579.056 CYMT |
| 976 |  Nullex NLX | US$0,01251 | 1,95% | -0,06% | US$506.219 | US$7.552,65 | 40.477.042 NLX |
| 977 |  BitWhite BTW | US$0,01388 | -0,96% | 24,54% | US$504.318 | US$54.344,79 | 36.325.371 BTW |
| 978 |  Orbitcoin ORB | US$0,1556 | 10,58% | 6,07% | US$501.212 | US$1.381,16 | 3.220.616 ORB |
| 979 |  BunnyToken BUNNY | US$0,004215 | -1,91% | -4,19% | US$496.505 | US$33.757,32 | 117.787.050 BUNNY |
| 980 |  Ellaism ELLA | US$0,03875 | -6,91% | -24,34% | US$494.246 | US$716,52 | 12.756.367 ELLA |
| 981 |  FORCE FOR | US$0,003502 | -4,87% | -22,58% | US$492.077 | US$653,35 | 140.516.265 FOR |
| 982 |  NetKoin NTK | US$0,0001214 | -12,79% | 73,05% | US$482.750 | US$15.202,96 | 3.976.070.194 NTK |
| 983 |  Live Stars LIVE | US$0,01213 | 3,25% | 20,58% | US$481.645 | US$625,67 | 39.722.616 LIVE |
| 984 |  Bitcoin Plus XBC | US$4,09 | -0,84% | -12,89% | US$472.106 | US$1.743,48 | 115.387 XBC |
| 985 |  SIMDAQ SMQ | US$0,02676 | -5,29% | 8,47% | US$471.594 | US$2.039,17 | 17.623.189 SMQ |
| 986 |  ShowHand HAND | US$0,000007564 | 8,69% | -8,36% | US$468.311 | US$365.168 | 61.912.434.418 HAND |
| 987 |  RoBET ROBET | US$0,5901 | 1,65% | 0,00% | US$464.850 | US$820,32 | 787.697 ROBET |
| 988 |  Bettex Coin BTXC | US$0,1620 | 17,96% | 50,17% | US$464.455 | US$8.280,84 | 2.866.633 BTXC |
| 989 |  e-Gulden EFL | US$0,02729 | 3,41% | -19,68% | US$463.117 | US$3.704,80 | 16.970.106 EFL |
| 990 |  BiblePay BBP | US$0,0004457 | -14,37% | -26,93% | US$458.162 | US$1.121,73 | 1.027.948.530 BBP |
| 991 |  EtherGem EGEM | US$0,03580 | 9,37% | 34,63% | US$448.256 | US$3.468,33 | 12.521.650 EGEM |
| 992 |  RusGas RGS | US$0,0002464 | 23,18% | 34,90% | US$447.423 | US$662,20 | 1.815.607.016 RGS |
| 993 |  CREA CREA | US$0,02620 | 9,41% | 8,67% | US$443.853 | US$1.304,95 | 16.941.248 CREA |
| 994 |  White Standard WSD | US$1,01 | -1,39% | 1,63% | US$443.487 | US$12.522,55 | 439.402 WSD |
| 995 |  Monoeci XMCC | US$0,05558 | 4,00% | 0,41% | US$441.483 | US$1.650,92 | 7.942.938 XMCC |
| 996 |  Cazcoin CAZ | US$0,01301 | 23,37% | 174,07% | US$433.547 | US$1.147,54 | 33.333.075 CAZ |
| 997 |  Amon AMN | US$0,001550 | 8,75% | 25,05% | US$423.185 | US$1.065,13 | 273.079.757 AMN |
| 998 |  StarterCoin STAC | US$0,001492 | 11,30% | -2,02% | US$421.434 | US$1.385,80 | 282.407.189 STAC |
| 999 |  BlitzPredict XBP | US$0,001186 | -8,13% | 11,96% | US$417.082 | US$5.642,46 | 351.812.338 XBP |
| 1000 |  WandX WAND | US$0,03401 | 1,97% | 10,92% | US$416.397 | US$785,10 | 12.244.135 WAND |
Tabel di atas menampilkan halaman 20 dari total 41 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.