Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AceD ACED | US$0,07130 | 16,51% | -3,69% | US$163.330 | US$3.030,38 | 2.290.728 ACED |
| 1102 |  RouletteToken RLT | US$0,01595 | 0,77% | 2,08% | US$163.024 | US$4.184,85 | 10.218.899 RLT |
| 1103 |  Vivid Coin VIVID | US$0,04644 | -2,08% | -7,59% | US$162.914 | US$4.889,49 | 3.507.982 VIVID |
| 1104 |  WITChain WIT | US$0,0001066 | -11,18% | -13,07% | US$159.841 | US$19.916,73 | 1.500.000.000 WIT |
| 1105 |  MintMe.com Coin MINTME | US$0,003372 | 10,24% | -21,55% | US$156.480 | US$1.510,27 | 46.402.690 MINTME |
| 1106 |  808Coin 808 | US$0,0000002403 | -26,17% | -66,38% | US$156.325 | US$1.429,89 | 650.489.038.118 808 |
| 1107 |  Tourist Token TOTO | US$0,00003613 | 1,21% | -13,58% | US$155.779 | US$133.327 | 4.311.732.242 TOTO |
| 1108 |  Unify UNIFY | US$0,008398 | -0,02% | 5,64% | US$149.993 | US$1.052,11 | 17.860.831 UNIFY |
| 1109 |  BlockMesh BMH | US$0,001621 | 0,07% | -8,62% | US$145.262 | US$1.791,73 | 89.598.476 BMH |
| 1110 |  Crowdholding YUP | US$0,0009804 | 0,44% | -5,10% | US$144.608 | US$2.494,89 | 147.502.516 YUP |
| 1111 |  Bank Coin BANK | US$0,02237 | 9,19% | 35,04% | US$138.288 | US$591,07 | 6.180.917 BANK |
| 1112 |  WhaleCoin WHL | US$0,01329 | -0,21% | -6,07% | US$135.495 | US$107.498 | 10.192.294 WHL |
| 1113 |  Rapids RPD | US$0,00007850 | -36,69% | 106,54% | US$134.010 | US$1.139,34 | 1.707.052.100 RPD |
| 1114 |  Printex PRTX | US$0,01038 | -4,76% | 16,98% | US$133.884 | US$1.144,27 | 12.903.174 PRTX |
| 1115 |  Litecoin Plus LCP | US$0,06654 | 7,36% | -5,04% | US$132.092 | US$855,60 | 1.985.271 LCP |
| 1116 |  BLAST BLAST | US$0,003632 | -1,19% | 8,63% | US$130.562 | US$1.372,31 | 35.951.429 BLAST |
| 1117 |  Mirai MRI | US$0,04629 | -7,42% | -30,97% | US$127.588 | US$3.512,18 | 2.756.286 MRI |
| 1118 |  Octoin Coin OCC | US$0,3008 | 0,47% | 13,32% | US$122.314 | US$970.905 | 406.626 OCC |
| 1119 |  EUNO EUNO | US$0,01537 | 0,08% | 30,03% | US$121.611 | US$744,64 | 7.911.082 EUNO |
| 1120 |  Datarius Credit DTRC | US$0,0009296 | 0,08% | 3,69% | US$118.761 | US$343.245 | 127.756.071 DTRC |
| 1121 |  Neural Protocol NRP | US$0,00001535 | 3,34% | -12,38% | US$116.239 | US$5.749,82 | 7.571.850.000 NRP |
| 1122 |  ELTCOIN ELTCOIN | US$0,001278 | -1,86% | -20,58% | US$114.983 | US$1.592,58 | 90.000.000 ELTCOIN |
| 1123 |  Wixlar WIX | US$0,03826 | -0,29% | 9,27% | US$114.851 | US$57.086,58 | 3.002.028 WIX |
| 1124 |  VIVO VIVO | US$0,03807 | -29,27% | -47,84% | US$110.914 | US$1.445,20 | 2.913.174 VIVO |
| 1125 |  Lobstex LOBS | US$0,01404 | -7,88% | -24,17% | US$110.300 | US$15.396,33 | 7.853.597 LOBS |
| 1126 |  DeltaChain DELTA | US$0,00002437 | 8,46% | 27,49% | US$109.160 | US$2.723,52 | 4.479.488.833 DELTA |
| 1127 |  Earth Token EARTH | US$0,0005311 | -12,35% | -5,81% | US$109.032 | US$30.366,87 | 205.300.250 EARTH |
| 1128 |  Obsidian ODN | US$0,004345 | -15,84% | -6,54% | US$108.624 | US$1.307,49 | 25.000.000 ODN |
| 1129 |  Kubera Coin KBR | US$0,0009479 | 6,18% | -11,21% | US$108.465 | US$1.943,41 | 114.423.294 KBR |
| 1130 |  Archetypal Network ACTP | US$0,00002156 | 20,12% | 20,47% | US$104.234 | US$2.699,25 | 4.835.226.167 ACTP |
| 1131 |  PAXEX PAXEX | US$0,007629 | 0,82% | -25,37% | US$100.652 | US$1.715,89 | 13.192.589 PAXEX |
| 1132 |  YoloCash YLC | US$0,002858 | 21,68% | 156,16% | US$99.790 | US$38.632,71 | 34.922.056 YLC |
| 1133 |  Pascal Lite PASL | US$0,01174 | 0,50% | -26,68% | US$99.021 | US$1.425,45 | 8.436.000 PASL |
| 1134 |  Havy HAVY | US$0,00001754 | 3,55% | -18,43% | US$94.816 | US$1.438,15 | 5.406.154.619 HAVY |
| 1135 |  Dach Coin DACHX | US$0,02918 | -14,37% | 16,82% | US$93.086 | US$1.845,30 | 3.189.762 DACHX |
| 1136 |  Dinero DIN | US$0,01333 | 2,76% | -0,12% | US$90.909 | US$626,49 | 6.820.584 DIN |
| 1137 |  Simmitri SIM | US$0,1011 | 3,13% | 860,25% | US$90.725 | US$374.361 | 897.653 SIM |
| 1138 |  Bionic BNC | US$0,0001689 | -1,37% | 1,15% | US$90.576 | US$684,63 | 536.211.084 BNC |
| 1139 |  Fantasy Cash FANS | US$0,01894 | 7,88% | 0,00% | US$88.803 | US$929,40 | 4.689.540 FANS |
| 1140 |  Minereum MNE | US$0,02076 | 2,29% | -57,69% | US$86.261 | US$3.870,79 | 4.155.718 MNE |
| 1141 |  Carebit CARE | US$0,0008145 | -10,78% | -3,83% | US$85.838 | US$623,86 | 105.390.492 CARE |
| 1142 |  Desire DSR | US$0,01548 | -15,27% | -16,19% | US$81.466 | US$13.508,44 | 5.264.299 DSR |
| 1143 |  Arion ARION | US$0,01408 | 1,20% | 3,36% | US$81.193 | US$691,35 | 5.767.906 ARION |
| 1144 |  TokenDesk TDS | US$0,007638 | -0,05% | -3,71% | US$78.511 | US$29.475,31 | 10.278.325 TDS |
| 1145 |  Help The Homeless Coin HTH | US$0,0001946 | 50,73% | 53,26% | US$74.950 | US$1.156,60 | 385.245.625 HTH |
| 1146 |  PluraCoin PLURA | US$0,0003243 | -6,67% | -25,81% | US$72.070 | US$590,13 | 222.266.343 PLURA |
| 1147 |  MCAP MCAP | US$0,006789 | -10,23% | 11,01% | US$71.218 | US$3.254,92 | 10.490.000 MCAP |
| 1148 |  Graphcoin GRPH | US$0,01360 | -45,67% | -8,69% | US$70.894 | US$1.193,25 | 5.214.620 GRPH |
| 1149 |  Bitether BTR | US$0,002947 | -4,95% | 0,32% | US$68.815 | US$25.592,08 | 23.352.162 BTR |
| 1150 |  Zoomba ZBA | US$0,01044 | -2,85% | -38,71% | US$67.402 | US$1.078,90 | 6.458.595 ZBA |
Tabel di atas menampilkan halaman 23 dari total 41 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.