Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hubii Network HBT | US$0,1948 | -44,07% | 0,00% | US$2.633.606 | US$177,46 | 13.516.418 HBT |
| 1202 |  Zephyr ZEPH | US$0,009233 | 6,60% | -5,06% | US$2.625.727 | US$0,6817 | 284.379.797 ZEPH |
| 1203 |  SounDAC XSD | US$0,1667 | 4,63% | 17,46% | US$2.431.188 | US$183,40 | 14.581.806 XSD |
| 1204 |  InvestFeed IFT | US$0,01149 | 10,82% | 9,43% | US$2.199.736 | US$485,97 | 191.381.257 IFT |
| 1205 |  Bullion CBX | US$2,06 | -0,04% | 82,29% | US$2.110.911 | US$87,50 | 1.022.282 CBX |
| 1206 |  Rivetz RVT | US$0,07877 | -6,61% | -7,62% | US$2.067.344 | US$116,25 | 26.244.468 RVT |
| 1207 |  Noku NOKU | US$0,1427 | -0,06% | -21,45% | US$2.054.699 | US$0,1427 | 14.393.734 NOKU |
| 1208 |  ShipChain SHIP | US$0,009396 | 11,77% | 10,54% | US$1.991.473 | US$174,82 | 211.943.624 SHIP |
| 1209 |  BitDegree BDG | US$0,005451 | -0,04% | 10,74% | US$1.936.913 | US$456,02 | 355.338.365 BDG |
| 1210 |  Starta STA | US$0,3596 | -0,62% | -50,83% | US$1.875.301 | US$1,01 | 5.215.110 STA |
| 1211 |  Motocoin MOTO | US$0,09533 | 9,20% | 89,92% | US$1.872.536 | US$69,41 | 19.642.673 MOTO |
| 1212 |  FoodCoin FOOD | US$0,004670 | -2,38% | -21,53% | US$1.862.457 | US$298,01 | 398.837.470 FOOD |
| 1213 |  X8X Token X8X | US$0,02958 | -0,61% | 0,53% | US$1.819.310 | US$8,84 | 61.507.341 X8X |
| 1214 |  Quark QRK | US$0,007069 | 0,50% | -3,66% | US$1.814.571 | US$21,88 | 256.705.430 QRK |
| 1215 |  C2C System C2C | US$0,006031 | 92,34% | 0,00% | US$1.809.142 | US$0,06031 | 299.969.680 C2C |
| 1216 |  BitScreener Token BITX | US$0,01123 | -3,50% | 18,21% | US$1.727.871 | US$309,20 | 153.864.880 BITX |
| 1217 |  ALIS ALIS | US$0,04414 | -4,35% | -3,81% | US$1.718.241 | US$270,98 | 38.926.863 ALIS |
| 1218 |  Cryptopay CPAY | US$0,02461 | -0,18% | 24,59% | US$1.681.681 | US$114,59 | 68.327.686 CPAY |
| 1219 |  bitqy BQ | US$0,0005349 | -17,11% | -1,96% | US$1.664.958 | US$177,69 | 3.112.670.515 BQ |
| 1220 |  Elite 1337 | US$0,00006229 | 6,65% | 6,81% | US$1.637.047 | US$215,87 | 26.280.790.381 1337 |
| 1221 |  Block-Chain.com BC | US$0,1617 | 4,91% | 18,35% | US$1.625.201 | US$50,46 | 10.053.314 BC |
| 1222 |  2GIVE 2GIVE | US$0,003051 | 2,09% | -3,00% | US$1.587.348 | US$467,24 | 520.321.123 2GIVE |
| 1223 |  Soniq SONIQ | US$0,03490 | 1,42% | 43,44% | US$1.570.346 | US$190,15 | 45.000.020 SONIQ |
| 1224 |  Zeitcoin ZEIT | US$0,00004238 | -11,69% | 20,13% | US$1.566.862 | US$105,88 | 36.971.221.593 ZEIT |
| 1225 |  Maxcoin MAX | US$0,02484 | -3,54% | 3,69% | US$1.526.172 | US$184,02 | 61.445.805 MAX |
| 1226 |  B3Coin KB3 | US$0,002024 | 0,90% | 10,23% | US$1.488.352 | US$95,95 | 735.188.939 KB3 |
| 1227 |  REAL REAL | US$0,1472 | -0,63% | 0,79% | US$1.480.700 | US$193,17 | 10.055.817 REAL |
| 1228 |  Concensum CEN | US$0,04514 | -1,41% | -17,78% | US$1.406.888 | US$202,23 | 31.167.405 CEN |
| 1229 |  OBITS OBITS | US$0,08882 | -4,72% | 31,30% | US$1.359.306 | US$6,63 | 15.304.286 OBITS |
| 1230 |  Sociall SCL | US$0,08115 | 3,76% | -2,59% | US$1.356.386 | US$95,94 | 16.714.020 SCL |
| 1231 |  ICOS ICOS | US$2,57 | -5,18% | -8,21% | US$1.306.584 | US$9,25 | 508.265 ICOS |
| 1232 |  BlueCoin BLU | US$0,002270 | 13,47% | -21,06% | US$1.304.395 | US$3,05 | 574.683.675 BLU |
| 1233 |  LoMoCoin LMC | US$0,005253 | -22,44% | -16,84% | US$1.297.520 | US$175,23 | 247.011.262 LMC |
| 1234 |  Ethbits ETBS | US$0,7782 | 0,49% | 37,64% | US$1.272.123 | US$24,99 | 1.634.691 ETBS |
| 1235 |  Tigereum TIG | US$0,06866 | -8,82% | -26,51% | US$1.154.943 | US$94,37 | 16.821.787 TIG |
| 1236 |  Sether SETH | US$0,06666 | -28,20% | 10,59% | US$1.151.677 | US$359,24 | 17.276.468 SETH |
| 1237 |  Fluz Fluz FLUZ | US$0,005595 | 0,20% | -15,65% | US$1.145.770 | US$206,42 | 204.780.000 FLUZ |
| 1238 |  LatiumX LATX | US$0,01148 | 3,53% | -13,08% | US$1.140.889 | US$228,69 | 99.344.164 LATX |
| 1239 |  Ties.DB TIE | US$0,02759 | 92,31% | 40,22% | US$1.126.220 | US$221,51 | 40.820.992 TIE |
| 1240 |  Spectiv SIG | US$0,003819 | 6,45% | 0,64% | US$1.056.576 | US$265,07 | 276.672.508 SIG |
| 1241 |  Ethouse HORSE | US$0,009765 | -0,20% | 4,50% | US$1.034.158 | US$123,06 | 105.906.676 HORSE |
| 1242 |  TeslaCoin TES | US$0,01342 | 2,67% | 0,54% | US$1.033.532 | US$93,20 | 76.991.190 TES |
| 1243 |  FidentiaX FDX | US$0,009784 | 0,00% | -5,99% | US$1.027.334 | US$140,91 | 105.000.000 FDX |
| 1244 |  PoSW Coin POSW | US$0,02296 | 8,44% | -9,88% | US$1.012.405 | US$78,82 | 44.100.000 POSW |
| 1245 |  HelloGold HGT | US$0,003815 | 4,65% | 5,48% | US$1.003.456 | US$51,05 | 263.034.654 HGT |
| 1246 |  Smoke SMOKE | US$0,06173 | -8,75% | -0,32% | US$981.182 | US$30,60 | 15.896.004 SMOKE |
| 1247 |  imbrex REX | US$0,1130 | 0,00% | -35,09% | US$978.573 | US$51,99 | 8.660.756 REX |
| 1248 |  Uniform Fiscal Object UFO | US$0,0002594 | -2,00% | -2,36% | US$958.354 | US$199,71 | 3.694.481.887 UFO |
| 1249 |  HEAT HEAT | US$0,02500 | -18,01% | -14,79% | US$923.964 | US$337,90 | 36.960.831 HEAT |
| 1250 |  PHI Token PHI | US$0,1609 | 10,41% | -1,81% | US$901.865 | US$20,10 | 5.606.212 PHI |
Tabel di atas menampilkan halaman 25 dari total 41 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.