Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Skeincoin SKC | US$0,02010 | -0,78% | 2,93% | US$271.218 | US$19,40 | 13.490.985 SKC |
| 1352 |  CDX Network CDX | US$0,008204 | -0,19% | -26,35% | US$267.050 | US$156,19 | 32.550.000 CDX |
| 1353 |  Billionaire Token XBL | US$0,08056 | -2,46% | 47,10% | US$263.289 | US$242,40 | 3.268.274 XBL |
| 1354 |  Blakecoin BLC | US$0,01343 | -1,09% | 7,53% | US$262.808 | US$94,90 | 19.571.935 BLC |
| 1355 |  SmileyCoin SMLY | US$0,000009987 | -28,17% | 12,55% | US$259.258 | US$79,30 | 25.960.250.000 SMLY |
| 1356 |  Opal OPAL | US$0,01693 | 0,50% | 2,79% | US$256.405 | US$0,7734 | 15.148.651 OPAL |
| 1357 |  PopularCoin POP | US$0,00006601 | 2,30% | -15,53% | US$253.495 | US$27,02 | 3.840.067.713 POP |
| 1358 |  vSlice VSL | US$0,007402 | 1,46% | -25,94% | US$247.153 | US$1,59 | 33.390.496 VSL |
| 1359 |  Limitless VIP VIP | US$0,0001951 | 21,53% | 55,21% | US$245.834 | US$0,9290 | 1.259.816.434 VIP |
| 1360 |  Moin MOIN | US$0,03048 | -4,70% | -10,38% | US$241.350 | US$24,38 | 7.918.395 MOIN |
| 1361 |  Truckcoin TRK | US$0,001102 | -10,08% | -20,23% | US$238.431 | US$89,17 | 216.272.386 TRK |
| 1362 |  bitGold BITGOLD | US$1.255,08 | 6,74% | 6,35% | US$237.818 | US$0,01757 | 189 BITGOLD |
| 1363 |  Ignition IC | US$0,2482 | -5,28% | -15,23% | US$236.622 | US$217,49 | 953.182 IC |
| 1364 |  Niobio Cash NBR | US$0,002125 | 5,92% | 11,94% | US$236.207 | US$416,23 | 111.132.625 NBR |
| 1365 |  MagicCoin MAGE | US$0,03119 | -5,40% | -18,60% | US$233.957 | US$27,16 | 7.500.310 MAGE |
| 1366 |  Synergy SNRG | US$0,05512 | 0,50% | 0,00% | US$224.589 | US$189,81 | 4.074.332 SNRG |
| 1367 |  BriaCoin BRIA | US$0,3000 | 10,13% | -8,76% | US$223.042 | US$91,73 | 743.431 BRIA |
| 1368 |  Deutsche eMark DEM | US$0,005276 | -2,87% | -18,51% | US$221.585 | US$373,81 | 41.997.618 DEM |
| 1369 |  Elementrem ELE | US$0,008431 | 0,49% | -4,41% | US$220.708 | US$41,54 | 26.179.539 ELE |
| 1370 |  Bitcoin Fast BCF | US$0,01310 | 5,19% | 23,93% | US$217.410 | US$492,47 | 16.596.506 BCF |
| 1371 |  EDRCoin EDRC | US$0,07753 | 3,57% | 3,90% | US$216.085 | US$201,71 | 2.787.160 EDRC |
| 1372 |  Tidex Token TDX | US$0,02241 | -5,33% | -20,53% | US$213.046 | US$25,37 | 9.504.998 TDX |
| 1373 |  Bitcoin Scrypt BTCS | US$0,01206 | 2,73% | 14,46% | US$212.487 | US$168,18 | 17.615.950 BTCS |
| 1374 |  Linx LINX | US$0,006997 | -10,67% | 5,97% | US$211.885 | US$367,54 | 30.282.528 LINX |
| 1375 |  Freicoin FRC | US$0,006679 | -13,76% | -29,12% | US$211.143 | US$52,74 | 31.614.485 FRC |
| 1376 |  Netko NETKO | US$0,03287 | -0,09% | 4,91% | US$211.106 | US$43,75 | 6.423.090 NETKO |
| 1377 |  Unitus UIS | US$0,003307 | -11,30% | -16,88% | US$210.018 | US$81,83 | 63.500.160 UIS |
| 1378 |  Digiwage WAGE | US$0,005069 | -5,16% | -17,38% | US$208.347 | US$420,73 | 41.098.891 WAGE |
| 1379 |  Origami ORI | US$0,04925 | -19,19% | 2,22% | US$208.145 | US$305,40 | 4.225.879 ORI |
| 1380 |  Startcoin START | US$0,004577 | 4,30% | 3,98% | US$206.352 | US$143,03 | 45.079.785 START |
| 1381 |  Elcoin EL | US$0,01835 | 0,50% | 2,63% | US$205.714 | US$4,07 | 11.208.967 EL |
| 1382 |  Castle CSTL | US$0,01970 | -46,92% | -24,41% | US$205.519 | US$120,30 | 10.430.142 CSTL |
| 1383 |  Phoenixcoin PXC | US$0,002918 | -2,67% | -12,02% | US$205.118 | US$68,47 | 70.287.725 PXC |
| 1384 |  SGPay SGP | US$0,1024 | -0,28% | 0,00% | US$204.895 | US$470,85 | 2.000.000 SGP |
| 1385 |  Fastcoin FST | US$0,001297 | 0,50% | -2,04% | US$203.518 | US$57,02 | 156.913.424 FST |
| 1386 |  InsaneCoin INSN | US$0,008847 | 6,32% | -5,74% | US$203.020 | US$15,90 | 22.947.804 INSN |
| 1387 |  FundYourselfNow FYN | US$0,2311 | 1,15% | 0,00% | US$202.753 | US$0,01386 | 877.515 FYN |
| 1388 |  Megacoin MEC | US$0,005383 | 0,50% | 2,82% | US$201.836 | US$46,55 | 37.498.006 MEC |
| 1389 |  Emphy EPY | US$0,02523 | -2,28% | 2,12% | US$199.290 | US$457,62 | 7.899.788 EPY |
| 1390 |  PayCoin XPY | US$0,01621 | -1,72% | 38,85% | US$193.950 | US$7,70 | 11.962.934 XPY |
| 1391 |  SURETY SURE | US$0,008409 | 2,30% | -0,72% | US$192.526 | US$41,76 | 22.894.952 SURE |
| 1392 |  Bitstar BITS | US$0,009728 | 1,22% | 18,96% | US$192.347 | US$38,21 | 19.773.402 BITS |
| 1393 |  Biotron BTRN | US$0,005854 | 2,10% | -5,92% | US$191.239 | US$26,67 | 32.668.920 BTRN |
| 1394 |  InflationCoin IFLT | US$0,000004179 | 8,30% | -13,42% | US$187.180 | US$74,74 | 44.790.092.020 IFLT |
| 1395 |  Renos RNS | US$0,005577 | 15,24% | 5,52% | US$186.031 | US$43,72 | 33.356.077 RNS |
| 1396 |  Emerald Crypto EMD | US$0,009728 | 0,00% | 43,01% | US$185.963 | US$339,85 | 19.117.129 EMD |
| 1397 |  Cream CRM | US$0,004044 | 2,17% | 13,42% | US$182.435 | US$21,30 | 45.108.749 CRM |
| 1398 |  Rubies RBIES | US$0,01738 | -12,65% | 38,33% | US$181.016 | US$0,6604 | 10.415.252 RBIES |
| 1399 |  ProCurrency PROC | US$0,001804 | -3,70% | 11,16% | US$180.131 | US$44,23 | 99.877.660 PROC |
| 1400 |  NuShares NSR | US$0,00006485 | -49,76% | -45,51% | US$180.128 | US$54,10 | 2.777.600.756 NSR |
Tabel di atas menampilkan halaman 28 dari total 41 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.