Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Theresa May Coin MAY | US$0,0004568 | -7,87% | -8,31% | US$35.551 | US$32,82 | 77.830.800 MAY |
| 1552 |  GoldPieces GP | US$0,02886 | 0,50% | 0,00% | US$35.212 | US$2,89 | 1.220.161 GP |
| 1553 |  Allion ALL | US$0,005642 | -19,33% | 21,72% | US$34.977 | US$43,02 | 6.199.359 ALL |
| 1554 |  JavaScript Token JS | US$0,004280 | 0,00% | -15,89% | US$34.207 | US$2,31 | 7.991.996 JS |
| 1555 |  Nitro NOX | US$0,003056 | -2,04% | -42,08% | US$34.063 | US$333,26 | 11.145.734 NOX |
| 1556 |  FuzzBalls FUZZ | US$0,006874 | 3,96% | 2,00% | US$33.202 | US$34,46 | 4.829.945 FUZZ |
| 1557 |  Californium CF | US$0,01342 | 2,99% | 35,25% | US$32.848 | US$13,05 | 2.446.961 CF |
| 1558 |  AmsterdamCoin AMS | US$0,0006469 | 16,05% | -14,20% | US$32.477 | US$114,75 | 50.201.886 AMS |
| 1559 |  SoonCoin SOON | US$0,002529 | 0,50% | 3,23% | US$31.520 | US$78,30 | 12.462.620 SOON |
| 1560 |  Eurocoin EUC | US$0,002529 | 0,00% | 0,00% | US$31.404 | US$1,17 | 12.416.554 EUC |
| 1561 |  Acoin ACOIN | US$0,02516 | 0,51% | 1,15% | US$30.700 | US$3,50 | 1.220.085 ACOIN |
| 1562 |  Independent Money System IMS | US$0,005707 | 0,41% | 3,23% | US$30.640 | US$139,13 | 5.368.934 IMS |
| 1563 |  VectorAI VEC2 | US$0,001687 | 0,70% | 0,00% | US$30.268 | US$0,8401 | 17.943.062 VEC2 |
| 1564 |  Sativacoin STV | US$0,004165 | 1,01% | 54,44% | US$29.557 | US$2,44 | 7.096.385 STV |
| 1565 |  CompuCoin CPN | US$0,001500 | -2,95% | 32,62% | US$29.420 | US$4,34 | 19.615.019 CPN |
| 1566 |  SOILcoin SOIL | US$0,005123 | -4,34% | 0,00% | US$29.213 | US$30,79 | 5.702.048 SOIL |
| 1567 |  Dalecoin DALC | US$0,04857 | 7,52% | 31,77% | US$27.549 | US$4,63 | 567.174 DALC |
| 1568 |  JobsCoin JOBS | US$0,0002594 | 0,49% | -9,57% | US$27.502 | US$9,61 | 106.019.270 JOBS |
| 1569 |  Litecred LTCR | US$0,0009019 | 3,59% | 10,50% | US$27.264 | US$0,6714 | 30.227.750 LTCR |
| 1570 |  Phantomx PNX | US$0,0008411 | 22,76% | -2,95% | US$26.990 | US$5,08 | 32.089.783 PNX |
| 1571 |  Benz BENZ | US$0,0001873 | -92,86% | -89,15% | US$26.873 | US$127,82 | 143.496.643 BENZ |
| 1572 |  Cannation CNNC | US$0,01070 | 3,00% | 0,00% | US$26.504 | US$174,82 | 2.476.893 CNNC |
| 1573 |  Staker STR | US$0,03366 | -1,40% | 137,05% | US$26.442 | US$93,20 | 785.624 STR |
| 1574 |  LeaCoin LEA | US$0,00006485 | 0,50% | 0,00% | US$26.270 | US$4,72 | 405.087.846 LEA |
| 1575 |  Rhenium XRH | US$0,001031 | -14,57% | -22,57% | US$26.256 | US$5,63 | 25.473.745 XRH |
| 1576 |  JIYO JIYOX | US$0,002724 | -15,56% | -38,79% | US$26.019 | US$90,17 | 9.550.170 JIYOX |
| 1577 |  Nyerium NYEX | US$0,001490 | 0,40% | -26,34% | US$25.898 | US$36,12 | 17.383.714 NYEX |
| 1578 |  Polcoin PLC | US$0,0003243 | 0,50% | -26,26% | US$25.472 | US$74,02 | 78.557.745 PLC |
| 1579 |  Roofs ROOFS | US$0,0001946 | 0,49% | 0,00% | US$25.292 | US$10,03 | 130.000.000 ROOFS |
| 1580 |  PosEx PEX | US$0,01025 | 0,00% | 5,92% | US$25.137 | US$33,05 | 2.453.240 PEX |
| 1581 |  PoSToken POS | US$0,02365 | 1,48% | 0,00% | US$24.424 | US$13,35 | 1.032.877 POS |
| 1582 |  Prime-XI PXI | US$0,001102 | -1,90% | 25,35% | US$24.179 | US$86,04 | 21.931.815 PXI |
| 1583 |  Zayedcoin ZYD | US$0,003828 | 0,73% | 0,00% | US$23.901 | US$0,8157 | 6.243.840 ZYD |
| 1584 |  KingN Coin KNC | US$11,67 | 0,00% | 3,33% | US$23.451 | US$2,06 | 2.009 KNC |
| 1585 |  Visio VISIO | US$0,0004540 | -8,24% | 10,97% | US$23.273 | US$94,12 | 51.266.786 VISIO |
| 1586 |  Elysium ELS | US$0,001686 | -25,35% | 40,94% | US$22.919 | US$124,15 | 13.592.704 ELS |
| 1587 |  PLNcoin PLNC | US$0,001308 | 1,46% | 0,00% | US$22.359 | US$2,55 | 17.089.600 PLNC |
| 1588 |  MustangCoin MST | US$0,03511 | -0,03% | 11,93% | US$22.133 | US$28,10 | 630.343 MST |
| 1589 |  SpeedCash SCS | US$0,03846 | -2,63% | -13,70% | US$22.106 | US$347,04 | 574.745 SCS |
| 1590 |  Cabbage CAB | US$0,002075 | 0,49% | -4,28% | US$21.790 | US$20,63 | 10.499.996 CAB |
| 1591 |  Bitcoin Planet BTPL | US$0,003178 | 0,50% | 14,96% | US$21.622 | US$20,18 | 6.804.362 BTPL |
| 1592 |  EcoCoin ECO | US$0,01809 | 20,86% | 10,33% | US$21.205 | US$1,45 | 1.171.990 ECO |
| 1593 |  BenjiRolls BENJI | US$0,001038 | -8,92% | -13,07% | US$21.039 | US$21,42 | 20.276.099 BENJI |
| 1594 |  Iconic ICON | US$0,03515 | 2,77% | 11,97% | US$20.840 | US$34,14 | 592.894 ICON |
| 1595 |  ICOBID ICOB | US$0,0001946 | 0,00% | 0,00% | US$20.826 | US$11,91 | 107.048.455 ICOB |
| 1596 |  Credence Coin CRDNC | US$0,006012 | 1,26% | 3,96% | US$20.602 | US$2,10 | 3.427.006 CRDNC |
| 1597 |  BitQuark BTQ | US$0,001880 | 53,36% | -0,22% | US$20.215 | US$68,62 | 10.750.571 BTQ |
| 1598 |  Marijuanacoin MAR | US$0,01232 | -0,69% | 2,35% | US$20.104 | US$28,68 | 1.631.601 MAR |
| 1599 |  BitCoin One BTCONE | US$0,001816 | 6,04% | 52,15% | US$18.161 | US$272,38 | 10.000.000 BTCONE |
| 1600 |  MiloCoin MILO | US$0,001624 | 3,25% | -5,21% | US$17.521 | US$2,13 | 10.789.954 MILO |
Tabel di atas menampilkan halaman 32 dari total 41 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.