Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitCoal COAL | US$0,003761 | -7,90% | 5,32% | US$16.926 | US$109,75 | 4.500.000 COAL |
| 1602 |  SongCoin SONG | US$0,0005188 | 0,50% | -5,63% | US$16.895 | US$61,95 | 32.565.300 SONG |
| 1603 |  Trident Group TRDT | US$0,01345 | 0,66% | -11,50% | US$16.313 | US$1,91 | 1.213.024 TRDT |
| 1604 |  Kronecoin KRONE | US$0,001686 | -6,69% | -6,89% | US$15.988 | US$29,29 | 9.482.287 KRONE |
| 1605 |  Flaxscript FLAX | US$0,002724 | 2,41% | 0,85% | US$15.327 | US$244,15 | 5.627.236 FLAX |
| 1606 |  WORM WORM | US$0,0001297 | 0,00% | 0,00% | US$14.991 | US$2,59 | 115.583.943 WORM |
| 1607 |  Veltor VLT | US$0,02690 | 0,22% | 19,10% | US$14.926 | US$28,87 | 554.855 VLT |
| 1608 |  LiteCoin Ultra LTCU | US$0,01384 | 3,65% | 7,56% | US$14.278 | US$35,01 | 1.031.300 LTCU |
| 1609 |  YENTEN YTN | US$0,001664 | -20,63% | -50,74% | US$14.075 | US$177,11 | 8.460.628 YTN |
| 1610 |  ARbit ARB | US$0,001427 | 0,50% | 26,21% | US$13.580 | US$0,9231 | 9.518.375 ARB |
| 1611 |  Bitvolt VOLT | US$0,0007782 | 8,57% | 23,90% | US$12.909 | US$1,56 | 16.588.056 VOLT |
| 1612 |  LiteBitcoin LBTC | US$0,0004456 | 14,19% | 1,33% | US$12.895 | US$153,66 | 28.940.333 LBTC |
| 1613 |  Luna Coin LUNA | US$0,007523 | 6,12% | 35,37% | US$12.837 | US$6,02 | 1.706.429 LUNA |
| 1614 |  GeertCoin GEERT | US$0,002464 | 0,00% | 45,42% | US$12.546 | US$56,81 | 5.091.200 GEERT |
| 1615 |  UralsCoin URALS | US$0,001362 | 11,06% | 34,49% | US$12.140 | US$269,18 | 8.914.093 URALS |
| 1616 |  Bankcoin B@ | US$0,001178 | -38,49% | -47,72% | US$12.129 | US$0,01624 | 10.291.781 B@ |
| 1617 |  Bitspace BSX | US$0,0008869 | -13,19% | -40,62% | US$11.765 | US$75,35 | 13.264.635 BSX |
| 1618 |  Coinonat CXT | US$0,001296 | -0,79% | 7,65% | US$11.178 | US$247,77 | 8.623.200 CXT |
| 1619 |  CacheCoin CACH | US$0,002594 | 0,47% | -3,24% | US$10.881 | US$101,05 | 4.195.132 CACH |
| 1620 |  Wild Beast Block WBB | US$0,05720 | 0,42% | 13,81% | US$10.405 | US$1,60 | 181.919 WBB |
| 1621 |  iBank IBANK | US$0,002141 | 0,74% | 0,00% | US$9.691 | US$0,9220 | 4.526.324 IBANK |
| 1622 |  PlayerCoin PEC | US$0,0002594 | 0,00% | -17,41% | US$9.110 | US$3,11 | 35.120.000 PEC |
| 1623 |  PRCoin PRC | US$0,0003243 | 0,50% | -0,77% | US$8.044 | US$7,33 | 24.808.600 PRC |
| 1624 |  Royal Kingdom Coin RKC | US$0,002399 | 0,00% | 0,52% | US$6.479 | US$209,95 | 2.700.000 RKC |
| 1625 |  Interzone ITZ | US$0,002270 | 0,50% | 3,23% | US$6.019 | US$36,56 | 2.652.019 ITZ |
| 1626 |  CrevaCoin CREVA | US$0,0001297 | 0,49% | 20,70% | US$4.720 | US$378,69 | 36.390.750 CREVA |
| 1627 |  AnarchistsPrime ACP | US$0,001038 | -4,78% | 17,98% | US$4.560 | US$62,59 | 4.394.874 ACP |
| 1628 |  PonziCoin PONZI | US$0,005120 | 0,57% | 50,51% | US$4.409 | US$19,92 | 861.099 PONZI |
| 1629 |  Coimatic 2.0 CTIC2 | US$0,0003243 | -16,25% | 29,13% | US$4.388 | US$14,39 | 13.532.750 CTIC2 |
| 1630 |  Dollar International DOLLAR | US$0,005512 | -20,90% | 3,23% | US$4.155 | US$49,68 | 753.776 DOLLAR |
| 1631 |  BitAsean BAS | US$0,0008204 | 17,84% | 0,00% | US$4.102 | US$27,61 | 5.000.000 BAS |
| 1632 |  Argus ARGUS | US$0,003278 | -0,39% | 17,98% | US$3.764 | US$29,98 | 1.148.324 ARGUS |
| 1633 |  Coimatic 3.0 CTIC3 | US$0,001621 | 0,00% | 63,64% | US$3.663 | US$216,92 | 2.259.512 CTIC3 |
| 1634 |  VapersCoin VPRC | US$0,000004530 | -59,53% | -92,79% | US$3.534 | US$25,96 | 780.124.964 VPRC |
| 1635 |  Coupecoin COUPE | US$0,00001553 | 30,81% | 12,30% | US$3.390 | US$24,49 | 218.281.462 COUPE |
| 1636 |  Project-X NANOX | US$33.657,40 | -5,16% | 25,37% | US$2.634 | US$135,06 | 0 NANOX |
| 1637 |  Save and Gain SANDG | US$0,0008431 | 54,84% | 30,80% | US$2.584 | US$155,30 | 3.064.800 SANDG |
| 1638 |  Magnum MGM | US$0,0004540 | 0,00% | 0,00% | US$2.042 | US$2,12 | 4.497.751 MGM |
| 1639 |  Vault Coin VLTC | US$0,00006485 | 0,50% | 0,00% | US$1.971 | US$6,49 | 30.385.540 VLTC |
| 1640 |  POLY AI AI | US$0,0001397 | 28,15% | 101,99% | US$319 | US$16,75 | 2.281.981 AI |
| 1641 |  HarmonyCoin HMC | US$0,0003243 | 25,61% | 47,84% | US$182 | US$79,57 | 561.235 HMC |
| 1642 |  CryptopiaFeeShares CEFS | US$800,76 | 1,91% | -2,30% | - | US$146,72 | - |
| 1643 |  FOIN FOIN | US$683,40 | 1,36% | 9,97% | - | US$223.941 | - |
| 1644 |  WETH WETH | US$198,37 | -3,90% | 1,43% | - | US$60.517,75 | - |
| 1645 |  Internet of Things XOT | US$18,53 | -10,31% | -15,69% | - | US$0,7599 | - |
| 1646 |  Bitcoin God GOD | US$13,47 | 0,27% | -0,23% | - | US$1.955,09 | - |
| 1647 |  FuturoCoin FTO | US$10,08 | -4,18% | -7,94% | - | US$405.869 | - |
| 1648 |  Alphabit ABC | US$9,51 | -39,24% | -38,47% | - | US$253,27 | - |
| 1649 |  Aidos Kuneen ADK | US$7,46 | 19,29% | -8,69% | - | US$112.030 | - |
| 1650 |  Super Bitcoin SBTC | US$5,71 | 11,59% | 13,09% | - | US$1.752.652 | - |
Tabel di atas menampilkan halaman 33 dari total 41 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.