Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Peerguess GUESS | US$0,001758 | -8,94% | 15,14% | US$71.257 | US$66,03 | 40.537.668 GUESS |
| 1502 |  Quebecoin QBC | US$0,004540 | 27,91% | 77,71% | US$70.766 | US$64,32 | 15.588.776 QBC |
| 1503 |  ParallelCoin DUO | US$0,2248 | 5,35% | 11,63% | US$70.760 | US$0,8108 | 314.719 DUO |
| 1504 |  SteepCoin STEEP | US$0,0003891 | 0,59% | 22,61% | US$70.624 | US$202,41 | 181.505.253 STEEP |
| 1505 |  Bitcoin 21 XBTC21 | US$0,08813 | 7,46% | 13,37% | US$69.898 | US$8,49 | 793.108 XBTC21 |
| 1506 |  Zurcoin ZUR | US$0,0007782 | 9,64% | 33,88% | US$68.212 | US$73,84 | 87.653.034 ZUR |
| 1507 |  Jin Coin JIN | US$0,006809 | 3,45% | 0,00% | US$67.823 | US$178,51 | 9.960.402 JIN |
| 1508 |  GlobalToken GLT | US$0,001941 | -8,84% | -1,09% | US$67.779 | US$186,54 | 34.917.500 GLT |
| 1509 |  DaxxCoin DAXX | US$0,0001297 | 101,00% | -31,18% | US$67.560 | US$7,00 | 520.891.780 DAXX |
| 1510 |  Ethereum Dark ETHD | US$0,04338 | -11,43% | 5,12% | US$65.077 | US$282,44 | 1.500.000 ETHD |
| 1511 |  BERNcash BERN | US$0,0009079 | 0,50% | -2,44% | US$64.674 | US$3,59 | 71.234.301 BERN |
| 1512 |  Swing SWING | US$0,01744 | 0,00% | 0,00% | US$64.290 | US$0,6978 | 3.685.327 SWING |
| 1513 |  SparksPay SPK | US$0,01576 | 8,22% | -25,89% | US$63.820 | US$251,44 | 4.049.578 SPK |
| 1514 |  Safe Trade Coin XSTC | US$0,0001946 | -24,63% | -22,52% | US$63.585 | US$26,32 | 326.829.322 XSTC |
| 1515 |  ParkByte PKB | US$0,01297 | 0,50% | 0,00% | US$61.790 | US$2,28 | 4.764.026 PKB |
| 1516 |  Evil Coin EVIL | US$0,002918 | 13,06% | 18,63% | US$61.343 | US$68,15 | 21.020.383 EVIL |
| 1517 |  Eternity ENT | US$0,01277 | 17,44% | 4,09% | US$60.509 | US$328,53 | 4.736.786 ENT |
| 1518 |  SecureCoin SRC | US$0,006355 | 1,54% | -8,11% | US$59.329 | US$16,08 | 9.335.241 SRC |
| 1519 |  ACRE ACRE | US$0,01810 | 24,03% | 3,22% | US$59.261 | US$372,28 | 3.274.730 ACRE |
| 1520 |  BoostCoin BOST | US$0,004993 | 6,01% | 0,00% | US$59.200 | US$60,30 | 11.855.487 BOST |
| 1521 |  Steneum Coin STN | US$0,01977 | 0,88% | 8,80% | US$57.876 | US$127,57 | 2.926.779 STN |
| 1522 |  GlobalBoost-Y BSTY | US$0,003689 | 0,46% | 0,53% | US$56.831 | US$24,00 | 15.406.328 BSTY |
| 1523 |  Influxcoin INFX | US$0,03372 | 0,50% | 3,23% | US$56.430 | US$24,96 | 1.673.383 INFX |
| 1524 |  Garlicoin GRLC | US$0,004412 | 4,26% | -6,34% | US$55.475 | US$233,77 | 12.574.285 GRLC |
| 1525 |  Debitcoin DBTC | US$0,003057 | 0,88% | 19,59% | US$55.029 | US$1,91 | 17.999.629 DBTC |
| 1526 |  PostCoin POST | US$0,003372 | -4,92% | -11,18% | US$53.511 | US$1,33 | 15.868.233 POST |
| 1527 |  Arepacoin AREPA | US$0,003709 | 18,66% | -26,33% | US$53.303 | US$149,61 | 14.369.668 AREPA |
| 1528 |  RonPaulCoin RPC | US$0,05201 | 0,52% | -4,95% | US$51.602 | US$8,10 | 992.151 RPC |
| 1529 |  BOAT BOAT | US$0,0007134 | 0,00% | 0,00% | US$51.245 | US$19,97 | 71.836.559 BOAT |
| 1530 |  SocialCoin SOCC | US$0,01180 | 0,50% | 58,59% | US$50.882 | US$66,73 | 4.311.050 SOCC |
| 1531 |  Mithril Ore MORE | US$4,51 | -15,55% | 2,96% | US$50.876 | US$234,90 | 11.275 MORE |
| 1532 |  Dreamcoin DRM | US$0,02017 | 0,52% | 7,99% | US$50.411 | US$1,71 | 2.499.508 DRM |
| 1533 |  Datacoin DTC | US$0,001492 | 0,50% | 7,93% | US$50.245 | US$3,16 | 33.686.299 DTC |
| 1534 |  High Voltage HVCO | US$0,03223 | 5,63% | 0,00% | US$48.158 | US$3,36 | 1.494.171 HVCO |
| 1535 |  Master Swiscoin MSCN | US$0,001040 | -0,47% | -9,28% | US$46.943 | US$56,23 | 45.143.320 MSCN |
| 1536 |  Virtacoin VTA | US$0,000008963 | 2,26% | -10,97% | US$46.621 | US$121,11 | 5.201.310.113 VTA |
| 1537 |  BumbaCoin BUMBA | US$0,001946 | -8,63% | 3,93% | US$45.400 | US$55,73 | 23.335.668 BUMBA |
| 1538 |  X-Coin XCO | US$0,003632 | -10,27% | -0,54% | US$44.978 | US$137,53 | 12.384.976 XCO |
| 1539 |  Dollarcoin DLC | US$0,004929 | 0,50% | 30,50% | US$44.884 | US$49,29 | 9.106.714 DLC |
| 1540 |  RedCoin RED | US$0,0005837 | 0,50% | -13,26% | US$43.253 | US$56,97 | 74.107.896 RED |
| 1541 |  Fujinto NTO | US$0,0006536 | 1,25% | 10,45% | US$43.011 | US$441,15 | 65.802.448 NTO |
| 1542 |  HomeBlockCoin HBC | US$0,008486 | 0,11% | -9,42% | US$42.432 | US$42,06 | 5.000.000 HBC |
| 1543 |  GuccioneCoin GCC | US$0,002075 | 0,49% | 22,35% | US$42.097 | US$65,25 | 20.285.537 GCC |
| 1544 |  Nekonium NUKO | US$0,003437 | -1,02% | 11,44% | US$41.248 | US$49,94 | 12.000.829 NUKO |
| 1545 |  FolmCoin FLM | US$0,004650 | -19,85% | -35,63% | US$40.287 | US$144,84 | 8.664.173 FLM |
| 1546 |  BROTHER BRAT | US$0,0002502 | 9,12% | 6,80% | US$40.038 | US$0,1132 | 160.000.000 BRAT |
| 1547 |  Eryllium ERY | US$0,003029 | -2,20% | 0,66% | US$40.005 | US$70,87 | 13.205.506 ERY |
| 1548 |  DigiPulse DGPT | US$0,01730 | 0,00% | -84,91% | US$39.157 | US$2,82 | 2.262.814 DGPT |
| 1549 |  Money $$$ | US$0,0008431 | -6,68% | 22,00% | US$38.685 | US$133,72 | 45.887.218 $$$ |
| 1550 |  Grimcoin GRIM | US$0,0004847 | 10,84% | 64,02% | US$38.182 | US$92,34 | 78.779.999 GRIM |
Tabel di atas menampilkan halaman 31 dari total 41 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.