Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dystem DTEM | US$0,05636 | 15,37% | 24,61% | US$178.498 | US$50,57 | 3.166.831 DTEM |
| 1402 |  Joulecoin XJO | US$0,004734 | -5,28% | 0,05% | US$175.012 | US$47,18 | 36.968.663 XJO |
| 1403 |  8Bit 8BIT | US$0,1190 | 1,33% | 139,28% | US$174.651 | US$0,009153 | 1.467.841 8BIT |
| 1404 |  Onix ONX | US$0,001621 | 6,41% | -1,54% | US$173.593 | US$401,15 | 107.072.781 ONX |
| 1405 |  AdCoin ACC | US$0,02633 | 0,24% | -14,75% | US$172.499 | US$82,88 | 6.551.628 ACC |
| 1406 |  KZ Cash KZC | US$0,07766 | -0,55% | 7,34% | US$165.410 | US$159,61 | 2.130.038 KZC |
| 1407 |  iTicoin ITI | US$5,05 | 0,52% | 14,02% | US$161.464 | US$8,36 | 32.000 ITI |
| 1408 |  ChessCoin CHESS | US$0,002985 | 1,71% | 8,84% | US$161.261 | US$0,7105 | 54.032.769 CHESS |
| 1409 |  MojoCoin MOJO | US$0,01305 | 66,53% | 92,14% | US$160.213 | US$6,53 | 12.272.662 MOJO |
| 1410 |  Triangles TRI | US$1,29 | 5,37% | -19,36% | US$157.504 | US$42,19 | 122.478 TRI |
| 1411 |  Citadel CTL | US$0,01427 | 14,42% | 31,33% | US$153.252 | US$433,65 | 10.741.686 CTL |
| 1412 |  Ethereum Gold ETG | US$0,01271 | 10,75% | -5,35% | US$152.554 | US$213,79 | 12.000.000 ETG |
| 1413 |  CROAT CROAT | US$0,002856 | -3,49% | -16,89% | US$151.077 | US$56,99 | 52.889.288 CROAT |
| 1414 |  Commercium CMM | US$0,005513 | 1,71% | -34,99% | US$150.774 | US$4,37 | 27.347.725 CMM |
| 1415 |  BritCoin BRIT | US$0,007069 | 6,35% | -15,97% | US$150.338 | US$3,80 | 21.268.092 BRIT |
| 1416 |  PutinCoin PUT | US$0,0002594 | -3,86% | -17,29% | US$147.722 | US$160,90 | 569.462.721 PUT |
| 1417 |  Dix Asset DIX | US$0,000001468 | 2,02% | -6,77% | US$146.797 | US$86,63 | 100.000.000.000 DIX |
| 1418 |  Halcyon HAL | US$0,02270 | 0,21% | -0,08% | US$146.487 | US$16,88 | 6.453.844 HAL |
| 1419 |  Nyancoin NYAN | US$0,0004511 | 1,16% | -2,24% | US$145.629 | US$31,80 | 322.805.606 NYAN |
| 1420 |  FLiK FLIK | US$0,002394 | -17,55% | -15,30% | US$143.950 | US$10,51 | 60.123.682 FLIK |
| 1421 |  iEthereum IETH | US$0,007843 | -35,62% | -38,83% | US$141.029 | US$0,6482 | 17.982.000 IETH |
| 1422 |  Bitdeal BDL | US$0,0008017 | -27,93% | -15,03% | US$140.758 | US$133,34 | 175.583.793 BDL |
| 1423 |  Bata BTA | US$0,02778 | -27,99% | 15,81% | US$140.315 | US$61,39 | 5.050.360 BTA |
| 1424 |  Bitcoin W Spectrum BWS | US$0,001311 | 1,55% | -16,45% | US$137.120 | US$10,37 | 104.622.253 BWS |
| 1425 |  Aricoin ARI | US$0,0005837 | 1,00% | 3,23% | US$135.660 | US$23,79 | 232.432.480 ARI |
| 1426 |  MMOCoin MMO | US$0,003116 | -29,39% | 0,00% | US$135.316 | US$415,88 | 43.432.185 MMO |
| 1427 |  bitEUR BITEUR | US$1,22 | 2,48% | -0,52% | US$131.873 | US$49,17 | 107.706 BITEUR |
| 1428 |  iBTC IBTC | US$0,007014 | 51,55% | -15,40% | US$131.844 | US$163,92 | 18.797.909 IBTC |
| 1429 |  AdultChain XXX | US$0,003284 | -8,90% | -4,27% | US$131.595 | US$420,64 | 40.077.289 XXX |
| 1430 |  PureVidz VIDZ | US$0,001038 | -8,94% | -31,74% | US$129.991 | US$1,35 | 125.279.775 VIDZ |
| 1431 |  BitcoiNote BTCN | US$0,01360 | 23,33% | 7,66% | US$129.631 | US$42,44 | 9.530.247 BTCN |
| 1432 |  The Cypherfunks FUNK | US$0,000002662 | 0,09% | 0,29% | US$129.531 | US$0,5325 | 48.654.169.945 FUNK |
| 1433 |  Marscoin MARS | US$0,004540 | -3,06% | 12,27% | US$128.374 | US$3,30 | 28.279.074 MARS |
| 1434 |  Ethereum Cash ECASH | US$0,009014 | -7,50% | -19,51% | US$127.100 | US$435,70 | 14.100.000 ECASH |
| 1435 |  OPCoinX OPCX | US$0,001621 | -5,59% | -4,40% | US$125.879 | US$247,61 | 77.640.944 OPCX |
| 1436 |  TOKYO TOKC | US$0,0006324 | 8,90% | 16,05% | US$125.851 | US$97,81 | 198.990.633 TOKC |
| 1437 |  BigUp BIGUP | US$0,00005885 | -12,38% | 85,22% | US$125.795 | US$264,31 | 2.137.572.489 BIGUP |
| 1438 |  Crystal Clear CCT | US$0,02399 | 3,75% | 16,07% | US$125.335 | US$143,41 | 5.223.973 CCT |
| 1439 |  Rimbit RBT | US$0,0006343 | -1,54% | -6,05% | US$125.320 | US$0,2906 | 197.581.050 RBT |
| 1440 |  Cashcoin CASH | US$0,002569 | 0,39% | -5,60% | US$122.463 | US$460,28 | 47.675.905 CASH |
| 1441 |  IrishCoin IRL | US$0,003372 | -10,65% | -17,41% | US$122.330 | US$47,96 | 36.275.949 IRL |
| 1442 |  EthBet EBET | US$0,01436 | 39,66% | 45,28% | US$122.103 | US$0,1436 | 8.504.800 EBET |
| 1443 |  Bitcoin Red BTCRED | US$0,005920 | -0,37% | 9,74% | US$121.646 | US$172,65 | 20.550.001 BTCRED |
| 1444 |  AquariusCoin ARCO | US$0,06148 | 8,48% | 55,16% | US$121.290 | US$42,96 | 1.972.911 ARCO |
| 1445 |  Masternodecoin MTNC | US$0,002205 | -2,37% | -37,01% | US$118.595 | US$4,41 | 53.786.933 MTNC |
| 1446 |  BlazeCoin BLZ | US$0,0001946 | -22,70% | -35,07% | US$118.395 | US$15,83 | 608.557.394 BLZ |
| 1447 |  Digital Money Bits DMB | US$0,001309 | -12,94% | 9,71% | US$117.748 | US$29,16 | 89.923.141 DMB |
| 1448 |  ICO OpenLedger ICOO | US$0,2466 | 0,00% | 0,00% | US$114.900 | US$0,3118 | 465.952 ICOO |
| 1449 |  Gapcoin GAP | US$0,008171 | -9,50% | 0,00% | US$114.494 | US$156,08 | 14.012.043 GAP |
| 1450 |  Tracto TRCT | US$0,004253 | -10,04% | -12,04% | US$114.464 | US$55,30 | 26.913.041 TRCT |
Tabel di atas menampilkan halaman 29 dari total 41 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.