Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dinastycoin DCY | US$0,0002594 | 23,08% | 4,10% | US$459.226 | US$50,85 | 1.770.330.451 DCY |
| 1302 |  MarteXcoin MXT | US$0,1475 | 40,14% | 12,03% | US$458.685 | US$79,57 | 3.108.676 MXT |
| 1303 |  Tattoocoin (Standard Edition) TSE | US$0,005058 | 59,98% | 0,00% | US$457.383 | US$369,45 | 90.421.856 TSE |
| 1304 |  PiplCoin PIPL | US$0,005383 | -24,17% | -7,86% | US$449.145 | US$1,01 | 83.444.258 PIPL |
| 1305 |  SHPING SHPING | US$0,0005837 | 0,00% | 43,14% | US$446.874 | US$2,36 | 765.650.109 SHPING |
| 1306 |  Jury.Online Token JOT | US$0,04960 | 5,29% | -5,62% | US$446.609 | US$71,08 | 9.004.909 JOT |
| 1307 |  View VIEW | US$0,01278 | 48,55% | -27,87% | US$445.596 | US$332,72 | 34.872.798 VIEW |
| 1308 |  Condensate RAIN | US$0,001278 | -2,88% | -9,25% | US$442.897 | US$244,68 | 346.438.619 RAIN |
| 1309 |  NEVERDIE NDC | US$0,01067 | -3,31% | 3,42% | US$437.318 | US$41,24 | 41.004.200 NDC |
| 1310 |  FlutterCoin FLT | US$0,0009728 | 0,50% | -8,91% | US$424.560 | US$9,73 | 436.450.711 FLT |
| 1311 |  Oceanlab OCL | US$0,009045 | 4,83% | 7,61% | US$420.584 | US$453,91 | 46.500.000 OCL |
| 1312 |  WomenCoin WOMEN | US$0,000008436 | 5,51% | 0,00% | US$408.807 | US$55,74 | 48.459.472.454 WOMEN |
| 1313 |  Advanced Internet Blocks AIB | US$0,01258 | -2,76% | 3,76% | US$405.627 | US$187,36 | 32.234.319 AIB |
| 1314 |  Ixcoin IXC | US$0,01913 | -3,46% | -12,97% | US$402.331 | US$6,91 | 21.030.463 IXC |
| 1315 |  IncaKoin NKA | US$0,00002242 | 17,81% | 31,51% | US$402.205 | US$24,54 | 17.937.725.045 NKA |
| 1316 |  Altcoin ALT | US$3,22 | -6,38% | -5,41% | US$397.002 | US$8,86 | 123.175 ALT |
| 1317 |  STRAKS STAK | US$0,04357 | 0,50% | 7,09% | US$390.823 | US$181,24 | 8.970.356 STAK |
| 1318 |  Canada eCoin CDN | US$0,003927 | 2,70% | 8,47% | US$382.504 | US$136,10 | 97.415.544 CDN |
| 1319 |  Woodcoin LOG | US$0,04703 | 1,29% | 1,93% | US$377.909 | US$21,78 | 8.035.193 LOG |
| 1320 |  FundRequest FND | US$0,008553 | 1,35% | 13,50% | US$372.112 | US$114,51 | 43.509.086 FND |
| 1321 |  KanadeCoin KNDC | US$0,00006741 | 5,67% | 8,58% | US$368.786 | US$61,84 | 5.471.056.500 KNDC |
| 1322 |  HireMatch HIRE | US$0,01140 | 1,67% | -14,20% | US$367.366 | US$22,79 | 32.238.260 HIRE |
| 1323 |  OP Coin OPC | US$0,0001971 | -7,00% | 2,70% | US$366.313 | US$181,64 | 1.858.984.784 OPC |
| 1324 |  Digitalcoin DGC | US$0,01195 | -4,15% | 24,89% | US$365.327 | US$344,84 | 30.559.148 DGC |
| 1325 |  Vsync VSX | US$0,002269 | -10,50% | 2,82% | US$364.338 | US$369,45 | 160.559.294 VSX |
| 1326 |  Trollcoin TROLL | US$0,0006221 | 8,56% | -6,71% | US$361.733 | US$5,32 | 581.441.239 TROLL |
| 1327 |  Bitcloud BTDX | US$0,01345 | 6,93% | -33,67% | US$350.464 | US$329,10 | 26.047.531 BTDX |
| 1328 |  QubitCoin Q2C | US$0,001041 | 0,73% | 3,23% | US$350.126 | US$3,44 | 336.344.967 Q2C |
| 1329 |  Databroker DTX | US$0,01582 | 13,00% | 10,58% | US$349.698 | US$143,32 | 22.099.932 DTX |
| 1330 |  DigitalPrice DP | US$0,01764 | -8,77% | -3,14% | US$348.917 | US$140,31 | 19.780.674 DP |
| 1331 |  Hellenic Coin HNC | US$0,004993 | 12,15% | 2,85% | US$339.231 | US$73,35 | 67.934.884 HNC |
| 1332 |  TagCoin TAG | US$0,05266 | 0,48% | -8,35% | US$338.798 | US$137,88 | 6.433.866 TAG |
| 1333 |  Decentralized Machine Learning DML | US$0,006768 | 0,00% | 0,00% | US$334.241 | US$11,18 | 49.383.291 DML |
| 1334 |  FujiCoin FJC | US$0,0001948 | -11,04% | 1,38% | US$330.282 | US$93,57 | 1.695.744.641 FJC |
| 1335 |  Gainer GNR | US$0,03307 | -1,70% | 4,40% | US$320.810 | US$270,52 | 9.699.872 GNR |
| 1336 |  EZToken EZT | US$0,02785 | -3,19% | 39,94% | US$320.404 | US$89,36 | 11.505.000 EZT |
| 1337 |  WELL WELL | US$0,004922 | 19,78% | 18,45% | US$319.522 | US$0,004922 | 64.911.831 WELL |
| 1338 |  LanaCoin LANA | US$0,0003243 | 0,50% | 2,72% | US$315.581 | US$28,43 | 973.257.652 LANA |
| 1339 |  UltraCoin UTC | US$0,006485 | -3,36% | -6,15% | US$309.834 | US$93,62 | 47.776.744 UTC |
| 1340 |  bitSilver BITSILVER | US$14,00 | 9,18% | 7,09% | US$304.562 | US$39,64 | 21.761 BITSILVER |
| 1341 |  Magnet MAG | US$0,008369 | -9,36% | -5,53% | US$300.480 | US$165,41 | 35.902.301 MAG |
| 1342 |  bitBTC BITBTC | US$6.686,54 | 3,11% | 6,19% | US$300.115 | US$0,02060 | 45 BITBTC |
| 1343 |  Growers International GRWI | US$0,2461 | -20,38% | -19,86% | US$294.598 | US$147,03 | 1.197.032 GRWI |
| 1344 |  TrumpCoin TRUMP | US$0,04456 | 8,98% | -23,33% | US$294.247 | US$301,70 | 6.603.664 TRUMP |
| 1345 |  Bitmark BTM | US$0,02954 | 5,72% | 8,29% | US$293.917 | US$473,32 | 9.951.340 BTM |
| 1346 |  Musiconomi MCI | US$0,01057 | -0,11% | 25,58% | US$292.696 | US$13,73 | 27.689.568 MCI |
| 1347 |  DCORP Utility DRPU | US$0,08227 | -9,56% | -24,66% | US$290.440 | US$144,77 | 3.530.373 DRPU |
| 1348 |  Manna MANNA | US$0,0009723 | 0,47% | 8,33% | US$284.958 | US$31,35 | 293.069.427 MANNA |
| 1349 |  Dashcoin DSH | US$0,01612 | 1,34% | 4,93% | US$283.340 | US$0,1434 | 17.574.970 DSH |
| 1350 |  HOdlcoin HODL | US$0,001167 | 0,49% | -2,20% | US$271.427 | US$4,02 | 232.524.610 HODL |
Tabel di atas menampilkan halaman 27 dari total 41 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.