Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GoHelpFund HELP | US$0,02088 | -19,35% | 0,00% | US$65.684 | US$3.782,07 | 3.145.499 HELP |
| 1152 |  Honey HONEY | US$0,1419 | 0,75% | 267,91% | US$64.703 | US$500,62 | 455.955 HONEY |
| 1153 |  Creditbit CRB | US$0,003696 | -14,51% | -69,98% | US$61.996 | US$1.265,11 | 16.771.689 CRB |
| 1154 |  Mainstream For The Underground MFTU | US$0,0002461 | 16,56% | -13,62% | US$60.299 | US$1.151,91 | 245.000.000 MFTU |
| 1155 |  DeusCoin DEUS | US$0,004862 | -9,20% | 4,43% | US$53.865 | US$589,94 | 11.079.837 DEUS |
| 1156 |  Ourcoin OUR | US$0,1812 | -35,07% | -58,59% | US$52.830 | US$105.183 | 291.572 OUR |
| 1157 |  Gossipcoin GOSS | US$0,0007145 | 1,16% | 11,54% | US$48.104 | US$889,87 | 67.329.057 GOSS |
| 1158 |  Joint Ventures JOINT | US$0,002074 | -0,92% | -42,57% | US$45.375 | US$3.659,97 | 21.878.085 JOINT |
| 1159 |  Azart AZART | US$0,01627 | -17,48% | -9,35% | US$39.927 | US$998,63 | 2.453.329 AZART |
| 1160 |  Plancoin PLAN | US$0,007134 | 10,55% | 13,55% | US$39.036 | US$10.757,79 | 5.472.115 PLAN |
| 1161 |  TajCoin TAJ | US$0,003370 | -2,60% | -5,91% | US$35.561 | US$1.840,10 | 10.552.082 TAJ |
| 1162 |  BitF BITF | US$0,03412 | 20,85% | 111,37% | US$35.328 | US$819,47 | 1.035.293 BITF |
| 1163 |  SCRIV NETWORK SCRIV | US$0,001051 | -5,79% | -2,48% | US$25.995 | US$1.695,68 | 24.744.362 SCRIV |
| 1164 |  Qbic QBIC | US$0,006695 | -27,11% | 49,01% | US$25.758 | US$509,27 | 3.847.133 QBIC |
| 1165 |  Thore Cash TCH | US$0,004423 | 11,52% | -3,76% | US$22.573 | US$7.716,14 | 5.103.311 TCH |
| 1166 |  Asiadigicoin ADCN | US$0,0007782 | 0,50% | 0,00% | US$19.401 | US$14.267,08 | 24.931.054 ADCN |
| 1167 |  Ragnarok RAGNA | US$0,003567 | -23,82% | 8,14% | US$19.316 | US$716,79 | 5.415.487 RAGNA |
| 1168 |  Neuro NRO | US$0,0003243 | -16,25% | 3,23% | US$19.254 | US$538,59 | 59.380.008 NRO |
| 1169 |  Ether Kingdoms Token IMP | US$0,05157 | -1,94% | 3,64% | US$18.761 | US$12.057,58 | 363.764 IMP |
| 1170 |  Comet CMT | US$0,02112 | -24,64% | -31,51% | US$18.435 | US$2.532,00 | 872.830 CMT |
| 1171 |  Pioneer Coin PCOIN | US$0,006099 | -25,52% | 134,03% | US$18.127 | US$1.146,24 | 2.972.117 PCOIN |
| 1172 |  BowsCoin BSC | US$0,002983 | -7,69% | 331,71% | US$16.557 | US$1.005,65 | 5.550.102 BSC |
| 1173 |  INDINODE XIND | US$0,00009298 | -51,97% | -62,08% | US$15.844 | US$1.387,49 | 170.402.983 XIND |
| 1174 |  SHADE Token SHADE | US$0,0002971 | -1,37% | -96,54% | US$14.853 | US$2.556,52 | 50.001.445 SHADE |
| 1175 |  StarCash Network STARS | US$0,01070 | -32,59% | -60,07% | US$10.271 | US$561,49 | 959.914 STARS |
| 1176 |  KUN KUN | US$4,88 | 7,88% | 0,00% | US$9.753 | US$36.112,31 | 2.000 KUN |
| 1177 |  Kabberry Coin KKC | US$0,001497 | -20,25% | -65,36% | US$6.009 | US$4.225,90 | 4.015.415 KKC |
| 1178 |  GeyserCoin GSR | US$0,05869 | 1,27% | -2,32% | US$2.750 | US$569,51 | 46.864 GSR |
| 1179 |  Bolenum BLN | US$0,00006440 | 1,44% | -98,85% | US$644 | US$1.373,80 | 10.000.000 BLN |
| 1180 |  Nectar NEC | US$0,5240 | 1,19% | -2,07% | US$43.149.713 | US$253,19 | 82.353.022 NEC |
| 1181 |  United Traders Token UTT | US$0,2848 | 5,82% | 6,86% | US$10.633.830 | US$27,53 | 37.339.525 UTT |
| 1182 |  Tao XTO | US$0,2674 | -2,94% | 26,94% | US$8.891.544 | US$11,55 | 33.254.580 XTO |
| 1183 |  Soarcoin SOAR | US$0,007393 | 11,22% | 21,31% | US$7.955.419 | US$175,13 | 1.076.083.176 SOAR |
| 1184 |  Grid+ GRID | US$0,1538 | 17,10% | 9,45% | US$6.035.552 | US$334,10 | 39.236.491 GRID |
| 1185 |  Scorum Coins SCR | US$0,1659 | -24,09% | -28,78% | US$4.853.757 | US$90,69 | 29.265.075 SCR |
| 1186 |  AsiaCoin AC | US$0,002140 | 2,51% | 0,00% | US$4.260.189 | US$16,99 | 1.990.685.249 AC |
| 1187 |  Envion EVN | US$0,03806 | 0,67% | 10,53% | US$4.238.414 | US$71,60 | 111.368.894 EVN |
| 1188 |  GET Protocol GET | US$0,3574 | 0,00% | 15,34% | US$4.070.499 | US$57,43 | 11.388.258 GET |
| 1189 |  FNKOS FNKOS | US$0,02754 | -6,59% | -17,09% | US$3.795.685 | US$272,43 | 137.799.790 FNKOS |
| 1190 |  TaaS TAAS | US$0,4535 | 0,99% | -5,79% | US$3.694.511 | US$411,18 | 8.146.001 TAAS |
| 1191 |  APX APX | US$5,24 | 0,05% | 3,56% | US$3.687.267 | US$24,50 | 703.179 APX |
| 1192 |  Russian Miner Coin RMC | US$2.433,35 | -25,88% | -21,55% | US$3.667.063 | US$406,99 | 1.507 RMC |
| 1193 |  BitDice CSNO | US$0,05188 | 0,50% | 16,15% | US$3.631.620 | US$5,51 | 70.000.000 CSNO |
| 1194 |  Gambit GAM | US$3,04 | 7,38% | 7,57% | US$3.503.895 | US$497,57 | 1.154.053 GAM |
| 1195 |  Ecobit ECOB | US$0,007782 | 17,09% | 33,21% | US$3.458.686 | US$44,31 | 444.444.444 ECOB |
| 1196 |  Omnitude ECOM | US$0,06584 | -8,71% | 2,67% | US$3.291.259 | US$362,53 | 49.990.811 ECOM |
| 1197 |  Mysterium MYST | US$0,1340 | 0,57% | 33,70% | US$3.151.321 | US$13,40 | 23.509.302 MYST |
| 1198 |  Vezt VZT | US$0,04127 | -3,42% | 14,14% | US$3.021.167 | US$17,43 | 73.203.710 VZT |
| 1199 |  Linker Coin LNC | US$0,02659 | 0,00% | -8,82% | US$2.998.565 | US$16,02 | 112.776.150 LNC |
| 1200 |  Proxeus XES | US$0,01436 | -16,54% | -21,97% | US$2.917.955 | US$88,30 | 203.240.350 XES |
Tabel di atas menampilkan halaman 24 dari total 41 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.