Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SagaCoin SAGA | US$0,05032 | -29,42% | -37,10% | US$278.688 | US$1.427,84 | 5.537.789 SAGA |
| 1052 |  CryptoFlow CFL | US$0,01022 | 2,16% | 26,91% | US$277.705 | US$7.079,96 | 27.160.903 CFL |
| 1053 |  Dorado DOR | US$0,0009027 | 11,30% | 11,54% | US$275.861 | US$36.270,79 | 305.583.782 DOR |
| 1054 |  VikkyToken VIKKY | US$0,00007137 | -6,67% | -2,58% | US$266.007 | US$1.417,06 | 3.727.082.538 VIKKY |
| 1055 |  Bitradio BRO | US$0,03834 | 8,35% | 19,90% | US$263.486 | US$1.747,05 | 6.872.132 BRO |
| 1056 |  Regalcoin REC | US$0,02056 | 8,84% | 168,82% | US$263.114 | US$4.783,56 | 12.799.009 REC |
| 1057 |  EtherSportz ESZ | US$0,05273 | -2,59% | 0,00% | US$260.550 | US$591,79 | 4.941.600 ESZ |
| 1058 |  Pure PUREX | US$0,01686 | 7,85% | -29,94% | US$258.831 | US$1.343,69 | 15.348.106 PUREX |
| 1059 |  Newton Coin Project NCP | US$0,000002938 | -15,66% | -23,82% | US$256.133 | US$1.875,80 | 87.193.189.144 NCP |
| 1060 |  Authorship ATS | US$0,002540 | 23,17% | 31,97% | US$253.911 | US$1.422,71 | 99.971.428 ATS |
| 1061 |  TrustPlus TRUST | US$0,007263 | 6,65% | -21,40% | US$253.105 | US$987,78 | 34.847.452 TRUST |
| 1062 |  PKG Token PKG | US$0,00002746 | 0,18% | -12,20% | US$246.320 | US$8.546,16 | 8.969.257.745 PKG |
| 1063 |  Transcodium TNS | US$0,004834 | 3,50% | -11,88% | US$244.372 | US$187.529 | 50.553.571 TNS |
| 1064 |  FirstCoin FRST | US$0,007767 | 3,47% | -1,31% | US$242.399 | US$698,31 | 31.207.528 FRST |
| 1065 |  Quantis Network QUAN | US$0,08859 | -4,23% | -22,32% | US$240.944 | US$2.644,79 | 2.719.905 QUAN |
| 1066 |  Viuly VIU | US$0,0002480 | -7,00% | -43,53% | US$234.374 | US$795,71 | 945.047.512 VIU |
| 1067 |  BitBar BTB | US$5,94 | 7,95% | 20,71% | US$231.864 | US$583,09 | 39.018 BTB |
| 1068 |  TEAM (TokenStars) TEAM | US$0,02185 | -23,91% | 15,37% | US$231.391 | US$19.807,16 | 10.588.325 TEAM |
| 1069 |  Wisepass PASS | US$0,02915 | 371,14% | 268,94% | US$223.789 | US$165.143 | 7.676.892 PASS |
| 1070 |  ArbitrageCT ARCT | US$0,002466 | 6,33% | 52,41% | US$222.558 | US$1.807,10 | 90.236.230 ARCT |
| 1071 |  BitStation BSTN | US$0,00006153 | 3,14% | 1,68% | US$221.766 | US$1.092,91 | 3.604.185.603 BSTN |
| 1072 |  VoteCoin VOT | US$0,005506 | -5,96% | 48,04% | US$221.143 | US$4.815,19 | 40.162.500 VOT |
| 1073 |  XDNA XDNA | US$0,1135 | 5,36% | 4,35% | US$218.679 | US$10.412,03 | 1.926.581 XDNA |
| 1074 |  Magi XMG | US$0,02631 | 0,01% | -26,82% | US$214.649 | US$2.259,14 | 8.158.548 XMG |
| 1075 |  Jetcoin JET | US$0,03076 | 0,42% | -12,08% | US$209.882 | US$19.714,63 | 6.823.701 JET |
| 1076 |  Pigeoncoin PGN | US$0,0001925 | 44,30% | 82,39% | US$208.653 | US$3.306,78 | 1.083.705.000 PGN |
| 1077 |  SmartFox FOX | US$0,4325 | -1,61% | -78,37% | US$207.889 | US$12.978,96 | 480.687 FOX |
| 1078 |  IQ.cash IQ | US$0,06916 | -7,03% | -24,02% | US$207.818 | US$1.045,95 | 3.004.672 IQ |
| 1079 |  Intelligent Trading Foundation ITT | US$0,02103 | -2,44% | 11,64% | US$206.121 | US$994,79 | 9.799.899 ITT |
| 1080 |  Zenswap Network Token ZNT | US$0,00003487 | -0,29% | 0,00% | US$205.726 | US$11.010,35 | 5.900.353.040 ZNT |
| 1081 |  SpreadCoin SPR | US$0,01902 | 13,05% | -63,01% | US$205.003 | US$8.079,43 | 10.777.838 SPR |
| 1082 |  Sola Token SOL | US$0,007098 | 1,80% | 4,63% | US$202.829 | US$1.813,28 | 28.573.775 SOL |
| 1083 |  Ratecoin XRA | US$0,001621 | 9,42% | 35,83% | US$198.522 | US$17.257,72 | 122.449.162 XRA |
| 1084 |  Sugar Exchange SGR | US$0,01013 | -28,66% | -53,79% | US$197.253 | US$782,36 | 19.476.187 SGR |
| 1085 |  CatoCoin CATO | US$0,1128 | -17,40% | -10,17% | US$197.185 | US$1.476,52 | 1.747.804 CATO |
| 1086 |  AllSafe ASAFE | US$0,02040 | 27,21% | -0,65% | US$193.988 | US$736,93 | 9.509.741 ASAFE |
| 1087 |  PRiVCY PRIV | US$0,01265 | 14,58% | -19,75% | US$182.041 | US$662,95 | 14.392.855 PRIV |
| 1088 |  ZeusNetwork ZEUS | US$0,000001287 | -5,00% | -15,16% | US$179.846 | US$14.168,72 | 139.759.503.186 ZEUS |
| 1089 |  Sharechain SSS | US$0,00006973 | 13,10% | 37,87% | US$177.405 | US$1.075,65 | 2.544.023.561 SSS |
| 1090 |  IXTUS Edutainment IXE | US$0,03358 | -19,19% | 0,00% | US$176.282 | US$854.376 | 5.249.708 IXE |
| 1091 |  CarTaxi Token CTX | US$0,004409 | 70,38% | 43,36% | US$176.044 | US$7.507,30 | 39.928.144 CTX |
| 1092 |  PlatinumBAR XPTX | US$0,1062 | 0,87% | -22,54% | US$174.796 | US$1.006,73 | 1.645.529 XPTX |
| 1093 |  IGToken IG | US$0,0001189 | 6,53% | 9,11% | US$174.581 | US$296.311 | 1.467.905.651 IG |
| 1094 |  GrandCoin GDC | US$0,0001945 | 201,49% | 209,96% | US$171.998 | US$80.184,59 | 884.125.802 GDC |
| 1095 |  XOVBank XOV | US$0,003641 | 11,61% | 70,98% | US$169.802 | US$17.529,46 | 46.641.574 XOV |
| 1096 |  Elysian ELY | US$0,002117 | 1,48% | 3,44% | US$169.433 | US$93.004,95 | 80.037.472 ELY |
| 1097 |  Knekted KNT | US$0,0008458 | -15,22% | -9,79% | US$169.165 | US$1.602,40 | 200.000.000 KNT |
| 1098 |  Numus NMS | US$0,06129 | 0,92% | 6,13% | US$168.588 | US$678,76 | 2.750.877 NMS |
| 1099 |  DraftCoin DFT | US$0,02093 | 0,82% | -1,53% | US$168.532 | US$4.315,00 | 8.052.184 DFT |
| 1100 |  Iridium IRD | US$0,01231 | -12,72% | 0,00% | US$164.786 | US$3.687,38 | 13.389.501 IRD |
Tabel di atas menampilkan halaman 22 dari total 41 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.