Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitRewards BIT | US$0,001338 | -4,32% | -13,56% | US$409.761 | US$13.649,28 | 306.161.910 BIT |
| 1002 |  nDEX NDX | US$0,00002719 | 0,30% | -9,16% | US$405.929 | US$9.366,56 | 14.927.077.051 NDX |
| 1003 |  Xchange XCG | US$0,1348 | -2,86% | 6,19% | US$403.276 | US$2.588,97 | 2.992.596 XCG |
| 1004 |  Soma SCT | US$0,05431 | 16,40% | -10,33% | US$402.564 | US$102.382 | 7.412.676 SCT |
| 1005 |  Leadcoin LDC | US$0,0005121 | 0,77% | -9,61% | US$401.708 | US$8.878,03 | 784.399.592 LDC |
| 1006 |  MicroMoney AMM | US$0,03128 | 1,98% | 1,62% | US$397.759 | US$18.584,06 | 12.714.151 AMM |
| 1007 |  AB-Chain RTB RTB | US$0,03500 | 0,87% | 28,52% | US$395.580 | US$6.838,66 | 11.301.455 RTB |
| 1008 |  Xenon XNN | US$0,001309 | -18,32% | -10,43% | US$392.748 | US$600,40 | 300.000.000 XNN |
| 1009 |  Birake BIR | US$0,03903 | -9,02% | -33,62% | US$392.550 | US$34.444,23 | 10.056.700 BIR |
| 1010 |  CFun CFUN | US$0,0009089 | -2,79% | -27,71% | US$390.287 | US$62.278,82 | 429.429.737 CFUN |
| 1011 |  Actinium ACM | US$0,06963 | 9,81% | 111,39% | US$390.073 | US$9.941,68 | 5.602.278 ACM |
| 1012 |  Tokia TKA | US$0,009182 | 11,62% | -11,51% | US$386.892 | US$118.320 | 42.135.421 TKA |
| 1013 |  Kolion KLN | US$0,5482 | 0,11% | 15,70% | US$384.055 | US$7.090,00 | 700.524 KLN |
| 1014 |  Mindexcoin MIC | US$0,02390 | 8,65% | -62,89% | US$373.227 | US$9.921,97 | 15.613.692 MIC |
| 1015 |  More Coin MORE | US$0,1866 | 11,88% | 18,27% | US$373.195 | US$64.516,43 | 2.000.000 MORE |
| 1016 |  HUZU HUZU | US$0,2967 | -2,43% | -23,63% | US$371.859 | US$2.599,50 | 1.253.217 HUZU |
| 1017 |  CampusCoin CC | US$0,0007121 | -0,15% | -8,51% | US$363.163 | US$615,33 | 509.961.108 CC |
| 1018 |  bitJob STU | US$0,007534 | 4,47% | 17,46% | US$361.974 | US$47.474,16 | 48.043.991 STU |
| 1019 |  Bitsum BSM | US$0,0003532 | -0,27% | 177,22% | US$361.148 | US$23.980,44 | 1.022.372.624 BSM |
| 1020 |  Innova INN | US$0,07620 | 3,95% | -13,36% | US$357.758 | US$542,68 | 4.695.032 INN |
| 1021 |  Auxilium AUX | US$0,003681 | 15,05% | -42,86% | US$356.658 | US$5.081,90 | 96.902.948 AUX |
| 1022 |  Aditus ADI | US$0,001516 | 2,84% | -18,11% | US$354.941 | US$134.786 | 234.110.888 ADI |
| 1023 |  APR Coin APR | US$0,07881 | 6,58% | 2,75% | US$351.187 | US$12.989,92 | 4.456.002 APR |
| 1024 |  ZCore ZCR | US$0,1798 | -6,16% | 68,84% | US$349.169 | US$1.755,06 | 1.942.420 ZCR |
| 1025 |  Kalkulus KLKS | US$0,02702 | -1,30% | -29,30% | US$342.066 | US$13.558,82 | 12.660.865 KLKS |
| 1026 |  Mao Zedong MAO | US$0,05396 | 1,68% | 3,30% | US$339.581 | US$531,28 | 6.293.720 MAO |
| 1027 |  Veros VRS | US$0,01816 | 5,39% | 77,82% | US$332.253 | US$10.069,05 | 18.291.560 VRS |
| 1028 |  Adzcoin ADZ | US$0,007424 | -2,91% | -10,90% | US$329.648 | US$672,84 | 44.403.100 ADZ |
| 1029 |  Zetacoin ZET | US$0,001951 | 4,09% | 12,77% | US$329.314 | US$42.228,34 | 168.781.837 ZET |
| 1030 |  X-CASH XCASH | US$0,00002590 | 5,69% | -18,60% | US$328.260 | US$5.321,10 | 12.673.999.831 XCASH |
| 1031 |  Advanced Technology Coin ARC | US$0,01296 | 0,91% | 14,30% | US$325.777 | US$10.414,12 | 25.145.846 ARC |
| 1032 |  Giant GIC | US$0,1597 | -0,38% | -3,64% | US$325.249 | US$2.108,92 | 2.036.047 GIC |
| 1033 |  XGOX XGOX | US$0,0001363 | -2,62% | 6,17% | US$324.394 | US$1.851,53 | 2.379.530.425 XGOX |
| 1034 |  Bitcoinus BITS | US$0,007309 | -9,43% | 0,00% | US$323.743 | US$93.841,83 | 44.294.348 BITS |
| 1035 |  Blocklancer LNC | US$0,002671 | -0,06% | 45,86% | US$320.930 | US$2.329,86 | 120.140.384 LNC |
| 1036 |  ZINC ZINC | US$0,06040 | -5,73% | 2,26% | US$318.335 | US$3.204,48 | 5.270.406 ZINC |
| 1037 |  Beetle Coin BEET | US$0,001986 | 9,20% | 10,26% | US$315.190 | US$8.613,94 | 158.745.573 BEET |
| 1038 |  Equal EQL | US$0,0008016 | 1,23% | -5,37% | US$311.524 | US$8.157,95 | 388.641.685 EQL |
| 1039 |  Jesus Coin JC | US$0,00001726 | 65,27% | 50,51% | US$310.246 | US$3.999,24 | 17.979.550.689 JC |
| 1040 |  Fabric Token FT | US$0,01254 | 25,87% | 13,72% | US$308.516 | US$1.167,55 | 24.593.615 FT |
| 1041 |  Coinlancer CL | US$0,004344 | -3,39% | -30,50% | US$306.980 | US$5.176,80 | 70.666.779 CL |
| 1042 |  Bitcoin Adult BTAD | US$0,01401 | -3,10% | -31,24% | US$305.433 | US$692,13 | 21.808.476 BTAD |
| 1043 |  Suretly SUR | US$1,37 | -0,10% | 0,16% | US$304.798 | US$17.935,38 | 221.990 SUR |
| 1044 |  Rupaya RUPX | US$0,007983 | -23,22% | -28,70% | US$299.044 | US$2.326,14 | 37.461.322 RUPX |
| 1045 |  Bitzeny ZNY | US$0,003912 | -8,83% | -4,02% | US$295.833 | US$778,66 | 75.614.500 ZNY |
| 1046 |  Evimeria EVI | US$0,00001897 | -5,93% | -9,07% | US$294.419 | US$821,62 | 15.519.279.936 EVI |
| 1047 |  Fox Trading FOXT | US$0,04131 | 0,08% | 10,58% | US$290.395 | US$281.430 | 7.030.000 FOXT |
| 1048 |  Blocknode BND | US$0,003878 | 11,51% | 31,88% | US$290.334 | US$1.223,98 | 74.876.602 BND |
| 1049 |  Phonecoin PHON | US$0,3196 | -22,14% | -31,79% | US$289.647 | US$5.684,69 | 906.309 PHON |
| 1050 |  PeepCoin PCN | US$0,00001072 | -45,83% | -10,18% | US$288.190 | US$4.343,18 | 26.884.222.740 PCN |
Tabel di atas menampilkan halaman 21 dari total 41 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.