Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GravityCoin GXX | US$0,7920 | 1,22% | 1,99% | US$1.425.222 | US$18.356,44 | 1.799.488 GXX |
| 802 |  Sprouts SPRTS | US$0,00000009059 | -2,52% | -17,03% | US$1.421.548 | US$1.534,63 | 15.692.932.406.480 SPRTS |
| 803 |  DPRating RATING | US$0,0006587 | 0,51% | 10,87% | US$1.416.514 | US$137.144 | 2.150.476.970 RATING |
| 804 |  Project Coin PRJ | US$0,8144 | 3,10% | -56,09% | US$1.416.356 | US$33.523,93 | 1.739.178 PRJ |
| 805 |  Apollon XAP | US$0,01163 | 7,86% | -5,93% | US$1.409.182 | US$6.260,99 | 121.115.827 XAP |
| 806 |  Kora Network Token KNT | US$0,004685 | -2,18% | -6,95% | US$1.405.529 | US$194.891 | 300.000.000 KNT |
| 807 |  Yocoin YOC | US$0,01252 | -4,10% | -10,34% | US$1.404.575 | US$38.777,34 | 112.194.700 YOC |
| 808 |  HollyWoodCoin HWC | US$0,1396 | -0,69% | 83,13% | US$1.399.469 | US$335.351 | 10.027.898 HWC |
| 809 |  Nexium NXC | US$0,02093 | 2,95% | 19,74% | US$1.392.213 | US$1.497,88 | 66.520.584 NXC |
| 810 |  Seal Network SEAL | US$0,002828 | -4,93% | 3,69% | US$1.391.528 | US$11.351,73 | 492.000.000 SEAL |
| 811 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01877 | 1,30% | 8,54% | US$1.386.485 | US$251.049 | 73.857.273 XCEL |
| 812 |  DOWCOIN DOW | US$0,3076 | -0,20% | 3,78% | US$1.376.107 | US$1.230,83 | 4.472.964 DOW |
| 813 |  Devery EVE | US$0,02131 | 3,80% | 2,97% | US$1.341.038 | US$176.560 | 62.918.410 EVE |
| 814 |  HEROcoin PLAY | US$0,01092 | -8,97% | -6,34% | US$1.333.487 | US$55.686,65 | 122.154.840 PLAY |
| 815 |  VULCANO VULC | US$0,01182 | 0,01% | 14,83% | US$1.328.684 | US$1.167,96 | 112.394.007 VULC |
| 816 |  LikeCoin LIKE | US$0,002784 | 1,63% | 2,17% | US$1.318.673 | US$49.978,88 | 473.578.765 LIKE |
| 817 |  Daneel DAN | US$0,03500 | -0,94% | 18,50% | US$1.317.893 | US$6.160,13 | 37.650.878 DAN |
| 818 |  ATLANT ATL | US$0,03501 | -0,61% | 1,35% | US$1.314.508 | US$14.045,13 | 37.551.901 ATL |
| 819 |  Internet of People IOP | US$0,2536 | -0,16% | 7,60% | US$1.313.397 | US$45.436,82 | 5.179.120 IOP |
| 820 |  Atmos ATMOS | US$0,01303 | -7,85% | 17,15% | US$1.312.970 | US$1.235,50 | 100.727.084 ATMOS |
| 821 |  Zippie ZIPT | US$0,006037 | 6,03% | 34,20% | US$1.298.522 | US$1.818,42 | 215.085.801 ZIPT |
| 822 |  Starbase STAR | US$0,006871 | 27,25% | 118,30% | US$1.288.284 | US$2.564,07 | 187.500.000 STAR |
| 823 |  sUSD SUSD | US$0,9998 | 1,19% | 1,36% | US$1.284.310 | US$52.964,01 | 1.284.573 SUSD |
| 824 |  Arbidex ABX | US$0,06220 | -1,48% | -8,97% | US$1.270.284 | US$289.003 | 20.421.778 ABX |
| 825 |  Sp8de SPX | US$0,0001621 | 25,26% | 12,32% | US$1.262.054 | US$45.893,75 | 7.783.756.906 SPX |
| 826 |  Upfiring UFR | US$0,06440 | 8,59% | 24,56% | US$1.251.878 | US$2.484,10 | 19.440.000 UFR |
| 827 |  GoldCoin GLC | US$0,03023 | -0,52% | -10,69% | US$1.249.815 | US$9.896,36 | 41.350.248 GLC |
| 828 |  Pluton PLU | US$1,46 | 2,12% | -4,88% | US$1.244.859 | US$25.493,51 | 850.000 PLU |
| 829 |  Blue Protocol BLUE | US$0,03348 | -11,55% | -19,49% | US$1.226.739 | US$77.790,36 | 36.645.278 BLUE |
| 830 |  AMLT AMLT | US$0,01451 | 18,71% | -20,20% | US$1.226.115 | US$10.432,42 | 84.519.016 AMLT |
| 831 |  TransferCoin TX | US$0,1827 | 2,56% | -2,89% | US$1.225.817 | US$22.536,12 | 6.710.815 TX |
| 832 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01971 | 38,10% | -5,44% | US$1.224.881 | US$3.437,80 | 62.131.190 ETT |
| 833 |  VeriSafe VSF | US$0,0001947 | -10,60% | 7,97% | US$1.219.016 | US$8.387,21 | 6.260.127.910 VSF |
| 834 |  Publica PBL | US$0,06506 | -0,77% | 12,14% | US$1.209.074 | US$8.624,41 | 18.582.933 PBL |
| 835 |  AICHAIN AIT | US$0,002250 | 3,17% | -0,95% | US$1.203.869 | US$19.791,97 | 535.067.071 AIT |
| 836 |  Denarius D | US$0,3023 | -1,56% | 19,63% | US$1.200.047 | US$2.035,06 | 3.970.148 D |
| 837 |  Indorse Token IND | US$0,03199 | 0,51% | 2,86% | US$1.186.457 | US$26.748,81 | 37.092.886 IND |
| 838 |  Cryptosolartech CST | US$0,01838 | -3,45% | 3,92% | US$1.181.693 | US$337.370 | 64.278.763 CST |
| 839 |  Nimiq Exchange Token NET | US$0,1123 | 2,62% | 16,23% | US$1.178.960 | US$61.179,94 | 10.500.000 NET |
| 840 |  MTC Mesh Network MTC | US$0,004076 | -1,17% | -5,56% | US$1.171.678 | US$14.735,13 | 287.462.206 MTC |
| 841 |  Block Array ARY | US$0,01691 | -0,31% | 0,75% | US$1.156.873 | US$38.384,61 | 68.430.738 ARY |
| 842 |  Digital Asset Guarantee Token DAGT | US$0,05094 | -0,42% | -4,36% | US$1.147.357 | US$327.799 | 22.522.330 DAGT |
| 843 |  PENG PENG | US$0,0001237 | 12,68% | -4,43% | US$1.142.919 | US$19.914,13 | 9.240.913.836 PENG |
| 844 |  Abulaba AAA | US$0,1122 | -9,00% | -20,69% | US$1.132.917 | US$7.991,46 | 10.098.058 AAA |
| 845 |  OWNDATA OWN | US$0,0004527 | -4,42% | 10,74% | US$1.126.386 | US$52.302,94 | 2.487.943.030 OWN |
| 846 |  CyberFM CYFM | US$0,00001838 | 0,51% | -33,58% | US$1.125.127 | US$59.823,23 | 61.200.000.000 CYFM |
| 847 |  NuBits USNBT | US$0,1022 | -0,65% | 4,77% | US$1.121.935 | US$34.037,11 | 10.981.667 USNBT |
| 848 |  Bethereum BETHER | US$0,004266 | -1,65% | 0,53% | US$1.121.246 | US$833,25 | 262.828.159 BETHER |
| 849 |  AiLink Token ALI | US$0,0006586 | -13,65% | -35,52% | US$1.118.905 | US$55.140,00 | 1.698.943.480 ALI |
| 850 |  ZEST ZEST | US$0,4904 | 0,43% | -9,67% | US$1.114.693 | US$1.983,70 | 2.272.798 ZEST |
Tabel di atas menampilkan halaman 17 dari total 41 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.