Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Darico Ecosystem Coin DEC | US$0,06519 | 0,04% | 1,62% | US$2.847.261 | US$4.022,04 | 43.678.161 DEC |
| 652 |  FREE Coin FREE | US$0,000001918 | -3,62% | 751,58% | US$2.836.754 | US$7.520,16 | 1.478.904.459.173 FREE |
| 653 |  EXRNchain EXRN | US$0,00003017 | 1,58% | -0,53% | US$2.790.652 | US$258.322 | 92.500.000.000 EXRN |
| 654 |  POPCHAIN PCH | US$0,008316 | 11,60% | 8,87% | US$2.784.359 | US$224.252 | 334.834.125 PCH |
| 655 |  Lendingblock LND | US$0,004669 | -3,74% | 6,99% | US$2.778.382 | US$35.148,10 | 595.103.284 LND |
| 656 |  SHIELD XSH | US$0,005405 | 0,74% | -8,25% | US$2.772.497 | US$2.009,55 | 512.973.375 XSH |
| 657 |  SelfSell SSC | US$0,007064 | 3,66% | -6,16% | US$2.754.844 | US$124.726 | 390.000.000 SSC |
| 658 |  CargoX CXO | US$0,02134 | 3,21% | 11,21% | US$2.754.685 | US$31.172,99 | 129.071.409 CXO |
| 659 |  AC3 AC3 | US$0,03984 | -1,99% | 10,70% | US$2.743.323 | US$13.957,58 | 68.861.453 AC3 |
| 660 |  DeviantCoin DEV | US$0,2270 | -4,19% | -23,76% | US$2.730.733 | US$23.893,27 | 12.029.635 DEV |
| 661 |  SolarCoin SLR | US$0,05638 | -2,37% | 2,51% | US$2.692.284 | US$1.218,87 | 47.753.776 SLR |
| 662 |  EncrypGen DNA | US$0,04325 | -2,70% | -5,17% | US$2.689.473 | US$2.399,61 | 62.179.974 DNA |
| 663 |  Stipend SPD | US$0,3092 | 180,22% | 167,73% | US$2.686.138 | US$4.725,02 | 8.687.329 SPD |
| 664 |  Digix Gold Token DGX | US$42,45 | -0,55% | 2,01% | US$2.683.938 | US$85.790,52 | 63.232 DGX |
| 665 |  Rate3 RTE | US$0,006253 | -24,08% | 4,26% | US$2.682.665 | US$827.956 | 428.994.997 RTE |
| 666 |  Acute Angle Cloud AAC | US$0,01071 | 8,64% | 18,60% | US$2.678.618 | US$495.392 | 250.000.000 AAC |
| 667 |  Nimiq NIM | US$0,001238 | 9,79% | 15,04% | US$2.676.240 | US$124.630 | 2.161.590.555 NIM |
| 668 |  PAL Network PAL | US$0,006464 | 0,48% | 58,55% | US$2.671.007 | US$817.567 | 413.229.449 PAL |
| 669 |  Debitum DEB | US$0,01369 | 4,47% | 21,02% | US$2.662.771 | US$46.362,73 | 194.445.716 DEB |
| 670 |  Flixxo FLIXX | US$0,03320 | -3,46% | 20,31% | US$2.651.868 | US$15.377,63 | 79.876.997 FLIXX |
| 671 |  ClearPoll POLL | US$0,3758 | -4,86% | 86,57% | US$2.630.785 | US$11.060,55 | 6.999.991 POLL |
| 672 |  Paragon PRG | US$0,03979 | 0,33% | 16,66% | US$2.623.758 | US$55.870,73 | 65.936.593 PRG |
| 673 |  Formosa Financial FMF | US$0,003695 | -1,82% | -24,19% | US$2.599.171 | US$145.209 | 703.497.362 FMF |
| 674 |  Dynamic DYN | US$0,7458 | 2,00% | 18,26% | US$2.597.930 | US$6.160,17 | 3.483.223 DYN |
| 675 |  RealTract RET | US$0,0002591 | -0,67% | 4,60% | US$2.590.784 | US$969.603 | 10.000.002.100 RET |
| 676 |  Bob's Repair BOB | US$0,03296 | 0,22% | 8,08% | US$2.580.438 | US$222.565 | 78.286.331 BOB |
| 677 |  Nebula AI NBAI | US$0,002197 | 8,82% | 3,79% | US$2.553.976 | US$2.808,04 | 1.162.684.117 NBAI |
| 678 |  Hashgard GARD | US$0,0001772 | -2,20% | 2,28% | US$2.538.751 | US$360.487 | 14.327.310.937 GARD |
| 679 |  PikcioChain PKC | US$0,05996 | -2,20% | 28,75% | US$2.534.149 | US$1.240,02 | 42.264.499 PKC |
| 680 |  Oyster Shell SHL | US$0,02974 | -5,63% | 66,52% | US$2.518.833 | US$72.139,07 | 84.692.607 SHL |
| 681 |  Bezop BEZ | US$0,04982 | 3,87% | 41,59% | US$2.514.265 | US$407.047 | 50.468.854 BEZ |
| 682 |  WeTrust TRST | US$0,02716 | 1,17% | 3,87% | US$2.502.470 | US$69.822,82 | 92.147.500 TRST |
| 683 |  IXT IXT | US$0,06939 | -4,96% | 1,60% | US$2.482.582 | US$1.117,98 | 35.778.844 IXT |
| 684 |  TrueFlip TFL | US$0,3964 | 1,90% | -2,44% | US$2.476.605 | US$169.022 | 6.247.267 TFL |
| 685 |  Autonio NIO | US$0,03277 | 2,03% | 5,69% | US$2.455.828 | US$34.733,67 | 74.952.138 NIO |
| 686 |  indaHash IDH | US$0,006131 | 0,34% | 3,46% | US$2.452.157 | US$29.558,08 | 399.936.259 IDH |
| 687 |  DNotes NOTE | US$0,01809 | -1,98% | 8,35% | US$2.442.992 | US$85.499,80 | 135.043.262 NOTE |
| 688 |  NeuroChain NCC | US$0,01564 | 24,35% | 40,33% | US$2.440.118 | US$755.714 | 156.059.901 NCC |
| 689 |  Arionum ARO | US$0,03250 | -8,86% | 26,83% | US$2.432.230 | US$21.775,99 | 74.847.830 ARO |
| 690 |  StrongHands SHND | US$0,0000001508 | -1,36% | -13,63% | US$2.410.574 | US$4.289,08 | 15.987.380.415.343 SHND |
| 691 |  Energi NRG | US$0,4837 | 2,52% | 12,11% | US$2.404.789 | US$5.775,39 | 4.971.766 NRG |
| 692 |  Aventus AVT | US$0,4005 | 3,89% | 0,47% | US$2.403.119 | US$16.086,75 | 6.000.000 AVT |
| 693 |  Aphelion APH | US$0,04774 | -1,03% | 1,55% | US$2.386.930 | US$102.595 | 50.000.000 APH |
| 694 |  Abyss Token ABYSS | US$0,01076 | -4,01% | 12,40% | US$2.386.642 | US$155.068 | 221.765.461 ABYSS |
| 695 |  Zap ZAP | US$0,01833 | 0,90% | 18,95% | US$2.355.321 | US$1.835,76 | 128.462.535 ZAP |
| 696 |  AirToken AIR | US$0,002223 | 1,18% | -9,21% | US$2.333.682 | US$10.570,60 | 1.050.000.000 AIR |
| 697 |  Gene Source Code Chain GENE | US$0,006290 | 2,62% | 17,78% | US$2.329.648 | US$52.331,25 | 370.344.799 GENE |
| 698 |  OKCash OK | US$0,03133 | 1,64% | 0,50% | US$2.325.431 | US$2.743,77 | 74.228.718 OK |
| 699 |  Expanse EXP | US$0,2206 | 1,65% | 2,27% | US$2.315.471 | US$6.930,83 | 10.495.278 EXP |
| 700 |  ArtByte ABY | US$0,002913 | 2,85% | 7,39% | US$2.308.907 | US$3.587,67 | 792.537.250 ABY |
Tabel di atas menampilkan halaman 14 dari total 41 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.