Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Medicalchain MTN | US$0,02219 | -1,98% | -3,62% | US$4.105.289 | US$2.799.200 | 185.000.000 MTN |
| 552 |  Banca BANCA | US$0,0002289 | -0,93% | 1,19% | US$4.099.388 | US$63.173,98 | 17.908.481.684 BANCA |
| 553 |  DACSEE DACS | US$0,005515 | -0,91% | 0,77% | US$4.066.607 | US$182.288 | 737.430.745 DACS |
| 554 |  Ulord UT | US$0,1131 | -2,51% | -6,69% | US$4.060.755 | US$218.273 | 35.909.177 UT |
| 555 |  STK STK | US$0,01187 | -5,19% | -1,19% | US$4.058.703 | US$52.243,96 | 341.838.595 STK |
| 556 |  Datum DAT | US$0,004127 | -0,25% | -11,58% | US$4.042.898 | US$451.786 | 979.688.287 DAT |
| 557 |  WABnetwork WAB | US$0,0004491 | 3,00% | -9,72% | US$4.028.746 | US$1.197,68 | 8.969.999.990 WAB |
| 558 |  Aurum Coin AU | US$13,49 | 0,07% | 95,20% | US$4.020.566 | US$629,87 | 298.068 AU |
| 559 |  GridCoin GRC | US$0,01028 | 4,57% | 5,93% | US$4.011.928 | US$12.388,87 | 390.312.753 GRC |
| 560 |  SunContract SNC | US$0,03334 | 2,12% | -2,28% | US$3.997.796 | US$342.842 | 119.904.659 SNC |
| 561 |  Cappasity CAPP | US$0,008019 | -2,16% | -1,00% | US$3.981.269 | US$291.170 | 496.489.149 CAPP |
| 562 |  Ethersocial ESN | US$0,1655 | -2,76% | -23,29% | US$3.953.294 | US$2.083,46 | 23.887.245 ESN |
| 563 |  Radium RADS | US$1,11 | -0,34% | 0,68% | US$3.950.519 | US$10.930,10 | 3.564.279 RADS |
| 564 |  DAOstack GEN | US$0,1027 | 11,95% | 4,62% | US$3.930.623 | US$102.445 | 38.281.549 GEN |
| 565 |  Incent INCNT | US$0,08430 | 5,68% | 25,38% | US$3.879.112 | US$6.414,56 | 46.016.599 INCNT |
| 566 |  EBCoin EBC | US$0,001090 | -0,70% | -17,04% | US$3.836.913 | US$6.380,07 | 3.519.018.066 EBC |
| 567 |  XMax XMX | US$0,0005395 | 6,70% | 74,88% | US$3.830.439 | US$219.756 | 7.099.603.942 XMX |
| 568 |  Triggers TRIG | US$0,1191 | 0,00% | 4,45% | US$3.824.724 | US$35.303,20 | 32.105.578 TRIG |
| 569 |  Ondori RSTR | US$0,0001066 | -3,55% | -3,36% | US$3.824.548 | US$37.953,31 | 35.883.543.184 RSTR |
| 570 |  Blocktrade Token BTT | US$0,07065 | 8,80% | 2,54% | US$3.823.836 | US$17.808,78 | 54.125.290 BTT |
| 571 |  CashBet Coin CBC | US$0,02947 | -3,76% | 7,97% | US$3.789.705 | US$21.052,63 | 128.606.733 CBC |
| 572 |  ugChain UGC | US$0,006658 | -0,93% | 0,77% | US$3.787.422 | US$324.823 | 568.842.039 UGC |
| 573 |  Karma KRM | US$0,002119 | 9,30% | 8,77% | US$3.778.228 | US$268.343 | 1.782.809.241 KRM |
| 574 |  Gems GEM | US$0,003287 | 5,91% | -2,48% | US$3.771.546 | US$180.676 | 1.147.488.025 GEM |
| 575 |  Semux SEM | US$0,4553 | -8,01% | 17,59% | US$3.770.307 | US$909,99 | 8.280.411 SEM |
| 576 |  PAYCENT PYN | US$0,1378 | 3,71% | 9,88% | US$3.744.582 | US$13.718,15 | 27.183.619 PYN |
| 577 |  Decision Token HST | US$0,1158 | 0,44% | -0,88% | US$3.708.238 | US$21.201,84 | 32.025.998 HST |
| 578 |  Banyan Network BBN | US$0,007847 | 3,05% | 7,68% | US$3.703.140 | US$269.743 | 471.932.830 BBN |
| 579 |  Smartshare SSP | US$0,0008117 | -0,79% | -3,49% | US$3.695.549 | US$1.093.050 | 4.553.013.916 SSP |
| 580 |  Eroscoin ERO | US$0,01957 | -5,91% | -4,48% | US$3.655.397 | US$1.371,75 | 186.744.000 ERO |
| 581 |  Datawallet DXT | US$0,009347 | 1,97% | 6,76% | US$3.647.599 | US$73.119,81 | 390.222.225 DXT |
| 582 |  LocalCoinSwap LCS | US$0,09107 | -3,64% | -17,45% | US$3.647.522 | US$304.262 | 40.053.747 LCS |
| 583 |  Dotcoin DOT | US$0,01160 | 8,56% | 18,35% | US$3.620.955 | US$56.201,10 | 312.018.000 DOT |
| 584 |  Nasdacoin NSD | US$0,1967 | -14,78% | 8,11% | US$3.597.294 | US$8.932,44 | 18.288.912 NSD |
| 585 |  Atonomi ATMI | US$0,007044 | 0,30% | -0,64% | US$3.596.054 | US$82.432,70 | 510.499.450 ATMI |
| 586 |  GeoCoin GEO | US$1,13 | 1,84% | 25,38% | US$3.584.167 | US$32.925,50 | 3.180.551 GEO |
| 587 |  Adshares ADS | US$0,1836 | -1,28% | -8,12% | US$3.557.142 | US$6.874,36 | 19.379.103 ADS |
| 588 |  Rise RISE | US$0,02732 | -21,71% | -39,49% | US$3.553.233 | US$3.362,69 | 130.083.068 RISE |
| 589 |  Vipstar Coin VIPS | US$0,0003244 | -8,47% | -20,32% | US$3.531.077 | US$4.078,18 | 10.884.094.131 VIPS |
| 590 |  I/O Coin IOC | US$0,2069 | 2,09% | -4,08% | US$3.522.046 | US$3.917,30 | 17.025.190 IOC |
| 591 |  CYCLEAN CCL | US$0,005719 | -0,08% | -17,90% | US$3.512.189 | US$780.547 | 614.178.164 CCL |
| 592 |  WeOwn CHX | US$0,04888 | 25,02% | 144,75% | US$3.511.143 | US$232.260 | 71.830.921 CHX |
| 593 |  NoLimitCoin NLC2 | US$0,01669 | 10,67% | -6,65% | US$3.506.276 | US$38.474,29 | 210.025.748 NLC2 |
| 594 |  Stox STX | US$0,06632 | -4,39% | -16,71% | US$3.462.218 | US$520.401 | 52.201.823 STX |
| 595 |  VeriCoin VRC | US$0,1095 | 2,46% | 8,71% | US$3.428.023 | US$62.359,78 | 31.313.017 VRC |
| 596 |  Bodhi BOT | US$0,08570 | -18,88% | 8,18% | US$3.427.907 | US$356.443 | 40.000.000 BOT |
| 597 |  BitMart Token BMX | US$0,02909 | 4,96% | 3,91% | US$3.394.682 | US$2.322.636 | 116.709.593 BMX |
| 598 |  MARK.SPACE MRK | US$0,006647 | 3,19% | 0,90% | US$3.378.975 | US$116.265 | 508.351.513 MRK |
| 599 |  DomRaider DRT | US$0,005707 | -4,90% | -5,89% | US$3.375.560 | US$46.742,96 | 591.500.000 DRT |
| 600 |  Trinity Network Credit TNC | US$0,01010 | 2,47% | 2,65% | US$3.365.017 | US$7.978,55 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 12 dari total 41 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.