Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cruisebit CRBT | US$0,07104 | -0,55% | -1,15% | US$1.826.073 | US$135.777 | 25.705.571 CRBT |
| 752 |  Colu Local Network CLN | US$0,01535 | -2,35% | -5,66% | US$1.818.555 | US$28.568,29 | 118.446.327 CLN |
| 753 |  HeartBout HB | US$0,03406 | 21,20% | -17,56% | US$1.811.888 | US$55.327,25 | 53.195.267 HB |
| 754 |  Rentberry BERRY | US$0,006002 | -7,78% | 9,49% | US$1.809.214 | US$642,60 | 301.431.305 BERRY |
| 755 |  Unibright UBT | US$0,01302 | 3,21% | -5,62% | US$1.804.199 | US$200.064 | 138.526.719 UBT |
| 756 |  Bounty0x BNTY | US$0,009703 | 4,97% | 19,52% | US$1.800.632 | US$9.071,33 | 185.583.744 BNTY |
| 757 |  Social Send SEND | US$0,04627 | -0,76% | -6,13% | US$1.789.446 | US$4.443,51 | 38.677.760 SEND |
| 758 |  FarmaTrust FTT | US$0,002977 | -10,96% | -7,00% | US$1.786.031 | US$623,84 | 600.000.000 FTT |
| 759 |  Tokes TKS | US$0,5188 | 13,26% | 18,62% | US$1.781.206 | US$10.135,86 | 3.433.302 TKS |
| 760 |  Etheera ETA | US$0,0003033 | 1,00% | 3,00% | US$1.776.457 | US$12.233,41 | 5.857.896.294 ETA |
| 761 |  4NEW KWATT | US$0,03763 | 5,85% | 1,44% | US$1.773.711 | US$2.635,80 | 47.140.403 KWATT |
| 762 |  Matryx MTX | US$0,07570 | 2,49% | 23,55% | US$1.758.012 | US$165.420 | 23.224.303 MTX |
| 763 |  FLIP FLP | US$0,03138 | 13,50% | -3,33% | US$1.755.828 | US$140.925 | 55.955.000 FLP |
| 764 |  adbank ADB | US$0,002941 | -1,10% | -7,88% | US$1.752.492 | US$61.130,89 | 595.915.059 ADB |
| 765 |  Curecoin CURE | US$0,07308 | 2,49% | -6,44% | US$1.747.075 | US$621,00 | 23.905.570 CURE |
| 766 |  BitcoinZ BTCZ | US$0,0005924 | 0,34% | 2,68% | US$1.723.254 | US$49.803,57 | 2.908.850.154 BTCZ |
| 767 |  Global Awards Token GAT | US$0,003241 | 1,90% | 14,28% | US$1.717.286 | US$893,30 | 529.861.449 GAT |
| 768 |  Zilla ZLA | US$0,04155 | -31,16% | 58,88% | US$1.681.343 | US$1.408.919 | 40.466.654 ZLA |
| 769 |  JET8 J8T | US$0,002851 | 5,49% | 12,40% | US$1.679.876 | US$144.609 | 589.261.327 J8T |
| 770 |  HiCoin XHI | US$0,0003776 | -2,47% | 25,53% | US$1.674.481 | US$3.585,20 | 4.434.602.828 XHI |
| 771 |  REBL REBL | US$0,009728 | 0,00% | -0,81% | US$1.670.492 | US$2.366,88 | 171.726.884 REBL |
| 772 |  Playkey PKT | US$0,1222 | 26,03% | 11,47% | US$1.665.900 | US$30.370,50 | 13.631.512 PKT |
| 773 |  Sphere SPHR | US$0,5383 | 0,72% | 13,99% | US$1.659.417 | US$2.110,44 | 3.082.940 SPHR |
| 774 |  Syndicate SYNX | US$0,05613 | -0,89% | 9,80% | US$1.651.916 | US$28.736,71 | 29.430.287 SYNX |
| 775 |  HBZ coin HBZ | US$0,002653 | 1,99% | 8,70% | US$1.651.542 | US$232.638 | 622.522.129 HBZ |
| 776 |  Bee Token BEE | US$0,008676 | 5,88% | 13,28% | US$1.619.119 | US$3.058,75 | 186.626.292 BEE |
| 777 |  Sense SENSE | US$0,006439 | -7,27% | 0,00% | US$1.608.421 | US$2.606,23 | 249.811.396 SENSE |
| 778 |  Donu DONU | US$0,3911 | 0,41% | -2,15% | US$1.597.972 | US$2.237,37 | 4.085.708 DONU |
| 779 |  Auroracoin AUR | US$0,1400 | 10,63% | -11,62% | US$1.586.303 | US$2.875,03 | 11.328.528 AUR |
| 780 |  Lampix PIX | US$0,01169 | -0,68% | -6,03% | US$1.581.455 | US$4.880,11 | 135.322.017 PIX |
| 781 |  IDEX Membership IDXM | US$788,53 | -0,06% | -0,64% | US$1.577.059 | US$15.859,12 | 2.000 IDXM |
| 782 |  Faceter FACE | US$0,003339 | -0,96% | -15,49% | US$1.569.865 | US$13.856,01 | 470.217.546 FACE |
| 783 |  PARETO Rewards PARETO | US$0,005971 | 9,37% | -7,93% | US$1.566.383 | US$87.025,34 | 262.330.941 PARETO |
| 784 |  Insights Network INSTAR | US$0,01132 | -9,08% | 7,11% | US$1.540.897 | US$338.272 | 136.119.506 INSTAR |
| 785 |  Dether DTH | US$0,01834 | -2,64% | -13,32% | US$1.532.863 | US$24.508,96 | 83.600.000 DTH |
| 786 |  Sharpay S | US$0,001816 | 8,71% | 52,60% | US$1.521.352 | US$33.703,05 | 837.610.110 S |
| 787 |  LIFE LIFE | US$0,00006485 | -21,14% | -15,32% | US$1.520.252 | US$2.238,16 | 23.442.468.688 LIFE |
| 788 |  Credit Tag Chain CTC | US$0,03941 | 2,97% | 2,22% | US$1.510.513 | US$108.080 | 38.324.052 CTC |
| 789 |  Divi Exchange Token DIVX | US$0,9972 | 0,76% | -16,47% | US$1.510.221 | US$73.316,92 | 1.514.537 DIVX |
| 790 |  MIB Coin MIB | US$0,04805 | 14,92% | 3,52% | US$1.509.083 | US$1.639,09 | 31.403.819 MIB |
| 791 |  Internxt INXT | US$2,40 | 3,29% | -0,81% | US$1.508.066 | US$7.253,16 | 629.610 INXT |
| 792 |  BitClave CAT | US$0,002970 | 3,59% | 29,02% | US$1.488.961 | US$5.849,84 | 501.394.406 CAT |
| 793 |  BitRent RNTB | US$0,001766 | -0,80% | -22,14% | US$1.486.360 | US$29.335,89 | 841.738.500 RNTB |
| 794 |  AdHive ADH | US$0,01325 | 5,06% | 7,04% | US$1.483.028 | US$70.259,38 | 111.921.314 ADH |
| 795 |  Lethean LTHN | US$0,003187 | 9,36% | 18,55% | US$1.481.943 | US$19.693,71 | 465.000.000 LTHN |
| 796 |  Breakout Stake BRX | US$0,2360 | -8,44% | 1,04% | US$1.479.208 | US$85.196,98 | 6.268.082 BRX |
| 797 |  On.Live ONL | US$0,06841 | -6,76% | 12,20% | US$1.479.155 | US$61.468,61 | 21.622.215 ONL |
| 798 |  FintruX Network FTX | US$0,01737 | 3,06% | -1,55% | US$1.476.806 | US$11.354,39 | 85.000.000 FTX |
| 799 |  UChain UCN | US$0,005462 | 7,22% | 12,58% | US$1.470.724 | US$596.603 | 269.266.373 UCN |
| 800 |  Crowd Machine CMCT | US$0,003051 | 2,27% | -3,82% | US$1.434.511 | US$2.662,01 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 16 dari total 41 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.