Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  QYNO QNO | US$0,1368 | -2,38% | -41,75% | - | US$59.813,34 | - |
| 1702 |  SegWit2x B2X | US$0,1357 | 1,55% | 1,47% | - | US$35.142,79 | - |
| 1703 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1355 | 1,87% | -3,55% | - | US$2.050.691 | - |
| 1704 |  Puregold Token PGTS | US$0,1281 | 180,56% | 17,74% | - | US$8,27 | - |
| 1705 |  EmaratCoin AEC | US$0,1194 | 40,19% | 162,02% | - | US$911,78 | - |
| 1706 |  CEDEX Coin CEDEX | US$0,1190 | 11,79% | 20,43% | - | US$203,18 | - |
| 1707 |  Molecular Future MOF | US$0,1160 | 0,53% | -0,03% | - | US$552.072 | - |
| 1708 |  ACChain ACC | US$0,1128 | 1,37% | -7,85% | - | US$353,89 | - |
| 1709 |  Dragon Coins DRG | US$0,1042 | -0,21% | 2,82% | - | US$22.611,69 | - |
| 1710 |  SONO SONO | US$0,1038 | -18,18% | -12,65% | - | US$91,83 | - |
| 1711 |  SOOM SOOM | US$0,09734 | 6,63% | -11,79% | - | US$27.072,44 | - |
| 1712 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08072 | -4,45% | 8,68% | - | US$6.733,55 | - |
| 1713 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08045 | -1,14% | 8,92% | - | US$5.733,45 | - |
| 1714 |  CORION COR | US$0,07114 | -0,03% | 9,10% | - | US$8,25 | - |
| 1715 |  BLOC.MONEY BLOC | US$0,06539 | 18,20% | 0,00% | - | US$3.623,09 | - |
| 1716 |  Hdac HDAC | US$0,06209 | 17,71% | 114,26% | - | US$749.088 | - |
| 1717 |  Insureum ISR | US$0,06189 | 10,85% | 0,00% | - | US$65.680,64 | - |
| 1718 |  TerraNova TER | US$0,05838 | -19,84% | -24,89% | - | US$937,43 | - |
| 1719 |  Cobrabytes COBRA | US$0,05788 | -27,37% | 5,25% | - | US$973,49 | - |
| 1720 |  OTCBTC Token OTB | US$0,05700 | -0,81% | 0,38% | - | US$22.859,12 | - |
| 1721 |  X12 Coin X12 | US$0,05515 | 4,17% | 39,93% | - | US$3.600,71 | - |
| 1722 |  PlusOneCoin PLUS1 | US$0,05515 | -4,27% | 0,00% | - | US$275,54 | - |
| 1723 |  Civitas CIV | US$0,05380 | 10,68% | 5,34% | - | US$590,20 | - |
| 1724 |  Coin2Play C2P | US$0,05169 | 26,87% | 53,03% | - | US$66.342,84 | - |
| 1725 |  BingoCoin BOC | US$0,05128 | -2,15% | -7,43% | - | US$11.183,84 | - |
| 1726 |  DEEX DEEX | US$0,05070 | -12,70% | 0,00% | - | US$444,03 | - |
| 1727 |  Fargocoin FRGC | US$0,05004 | -36,09% | -28,60% | - | US$263,09 | - |
| 1728 |  PressOne PRS | US$0,04974 | -0,34% | 2,57% | - | US$6.493,97 | - |
| 1729 |  Celsius CEL | US$0,04893 | 3,74% | -23,10% | - | US$10.485,09 | - |
| 1730 |  Ti-Value TV | US$0,04798 | 3,86% | 13,04% | - | US$125.412 | - |
| 1731 |  MIR COIN MIR | US$0,04785 | -10,45% | 5,15% | - | US$163,35 | - |
| 1732 |  AirWire WIRE | US$0,04725 | -12,60% | -17,39% | - | US$140.924 | - |
| 1733 |  Quasarcoin QAC | US$0,04675 | -0,93% | 2,43% | - | US$42.947,08 | - |
| 1734 |  Robotina ROX | US$0,04577 | -1,15% | 4,84% | - | US$95.389,84 | - |
| 1735 |  Ultra Salescloud UST | US$0,04534 | 0,77% | 4,52% | - | US$562.418 | - |
| 1736 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04490 | -1,08% | 3,95% | - | US$40.632,50 | - |
| 1737 |  The Midas Touch Gold TMTG | US$0,04208 | -2,25% | -17,32% | - | US$139.226 | - |
| 1738 |  Pecunio PCO | US$0,04102 | -6,44% | -23,56% | - | US$252,47 | - |
| 1739 |  Pabyosi Coin (Special) PCS | US$0,03891 | 0,51% | 12,41% | - | US$8.340,28 | - |
| 1740 |  Magnetcoin MAGN | US$0,03748 | 0,00% | 80,04% | - | US$1.397,62 | - |
| 1741 |  Invictus Hyperion Fund IHF | US$0,03675 | 11,81% | -4,53% | - | US$2.204,80 | - |
| 1742 |  GreenPower GRN | US$0,03590 | 5,21% | 44,96% | - | US$33.253,62 | - |
| 1743 |  Sphere Identity XID | US$0,03429 | -2,22% | 31,25% | - | US$56.208,16 | - |
| 1744 |  Influence Chain INC | US$0,03140 | 5,43% | -7,36% | - | US$178.687 | - |
| 1745 |  First Bitcoin Capital BITCF | US$0,02947 | 15,26% | 21,40% | - | US$2,25 | - |
| 1746 |  CoinMeet MEET | US$0,02913 | 0,96% | 33,65% | - | US$1.705.657 | - |
| 1747 |  Haracoin HRC | US$0,02711 | -57,47% | 40,93% | - | US$7.718,70 | - |
| 1748 |  Ether-1 ETHO | US$0,02696 | 1,64% | 0,00% | - | US$3.594,93 | - |
| 1749 |  ORS Group ORS | US$0,02656 | -0,13% | -21,13% | - | US$2.137,78 | - |
| 1750 |  Coni CONI | US$0,02573 | 1,09% | 3,99% | - | US$73.428,95 | - |
Tabel di atas menampilkan halaman 35 dari total 41 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.