Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  StarCoin KST | US$0,002989 | -9,41% | -34,81% | - | US$11.887,87 | - |
| 1852 |  RichCoin RICHX | US$0,002878 | 1,52% | 0,00% | - | US$0,8252 | - |
| 1853 |  GOLD Reward Token GRX | US$0,002855 | 2,90% | -16,26% | - | US$36,36 | - |
| 1854 |  Esports Token EST | US$0,002854 | 1,34% | 13,38% | - | US$89.351,20 | - |
| 1855 |  EA Coin EAG | US$0,002789 | 2,88% | 7,11% | - | US$6,99 | - |
| 1856 |  Francs FRN | US$0,002781 | 0,31% | -15,88% | - | US$5,56 | - |
| 1857 |  Labh Coin LABH | US$0,002766 | -9,80% | 1,69% | - | US$513,34 | - |
| 1858 |  Alttex ALTX | US$0,002722 | -8,67% | 2,04% | - | US$871,97 | - |
| 1859 |  BaaSid BAAS | US$0,002714 | 12,95% | -2,40% | - | US$58.058,88 | - |
| 1860 |  Master Contract Token MCT | US$0,002694 | 9,58% | 6,52% | - | US$97.600,96 | - |
| 1861 |  AWARE AT | US$0,002672 | 2,19% | -0,45% | - | US$265.849 | - |
| 1862 |  CarBlock CAR | US$0,002621 | -0,35% | -0,19% | - | US$265.762 | - |
| 1863 |  DIPNET DPN | US$0,002522 | 2,12% | 5,28% | - | US$322.399 | - |
| 1864 |  XTRD XTRD | US$0,002354 | 0,66% | -4,85% | - | US$975,09 | - |
| 1865 |  MEET.ONE MEETONE | US$0,002283 | 14,28% | -22,73% | - | US$2.454,13 | - |
| 1866 |  MEX MEX | US$0,002212 | 28,90% | 105,00% | - | US$483.071 | - |
| 1867 |  StockChain SCC | US$0,002179 | 4,49% | 9,55% | - | US$91.503,89 | - |
| 1868 |  KEY KEY | US$0,002150 | -4,88% | 39,02% | - | US$118.153 | - |
| 1869 |  Twinkle TKT | US$0,002074 | -7,61% | -10,31% | - | US$8.210,53 | - |
| 1870 |  Show SHOW | US$0,002019 | 2,35% | 5,35% | - | US$160.881 | - |
| 1871 |  Quotient XQN | US$0,001946 | -5,79% | -1,54% | - | US$3,89 | - |
| 1872 |  IOV BlockChain IOV | US$0,001854 | 3,37% | 29,24% | - | US$99.977,20 | - |
| 1873 |  empowr coin EMPR | US$0,001850 | -56,43% | -79,88% | - | US$28.540,53 | - |
| 1874 |  JSECOIN JSE | US$0,001830 | -0,83% | 0,00% | - | US$2.260,28 | - |
| 1875 |  YGGDRASH YEED | US$0,001812 | -6,72% | 0,00% | - | US$99.041,15 | - |
| 1876 |  Asura Coin ASA | US$0,001782 | 12,31% | 0,00% | - | US$69.038,76 | - |
| 1877 |  ShineChain SHE | US$0,001780 | 3,98% | 37,11% | - | US$371.607 | - |
| 1878 |  Centaure CEN | US$0,001751 | 21,72% | 13,78% | - | US$0,8755 | - |
| 1879 |  Lendroid Support Token LST | US$0,001694 | 0,00% | 3,91% | - | US$1.906,68 | - |
| 1880 |  Maggie MAG | US$0,001676 | -1,03% | -1,26% | - | US$2.293,65 | - |
| 1881 |  PRASM PSM | US$0,001602 | 20,69% | 29,98% | - | US$143.738 | - |
| 1882 |  SEER SEER | US$0,001560 | -3,06% | -11,51% | - | US$20.352,02 | - |
| 1883 |  BTCMoon BTCM | US$0,001501 | -1,87% | -11,78% | - | US$10,56 | - |
| 1884 |  Level Up Coin LUC | US$0,001500 | -7,11% | -12,44% | - | US$790,62 | - |
| 1885 |  Usechain Token USE | US$0,001495 | -0,55% | 12,07% | - | US$17.198,68 | - |
| 1886 |  NewsToken NEWOS | US$0,001472 | -24,94% | 1,87% | - | US$34.380,59 | - |
| 1887 |  KARMA KARMA | US$0,001404 | 0,97% | 47,22% | - | US$2.279,02 | - |
| 1888 |  Penta PNT | US$0,001340 | 8,45% | 18,17% | - | US$690.693 | - |
| 1889 |  Jingtum Tech SWTC | US$0,001318 | 2,04% | -1,32% | - | US$5.616,43 | - |
| 1890 |  Volt ACDC | US$0,001303 | -10,93% | -12,79% | - | US$4.515,83 | - |
| 1891 |  GameChain System GCS | US$0,001300 | 0,45% | 2,07% | - | US$212,50 | - |
| 1892 |  Rubex Money RBMC | US$0,001297 | 5,76% | -10,18% | - | US$156,99 | - |
| 1893 |  VeThor Token VTHO | US$0,001230 | -1,03% | -8,70% | - | US$3.582,91 | - |
| 1894 |  Animation Vision Cash AVH | US$0,001167 | -0,12% | -1,91% | - | US$123.110 | - |
| 1895 |  Globalvillage Ecosystem GVE | US$0,001135 | -23,11% | 136,99% | - | US$287.528 | - |
| 1896 |  SecureCloudCoin SC2 | US$0,001102 | -14,57% | 3,61% | - | US$4,42 | - |
| 1897 |  MarxCoin MARX | US$0,001038 | 0,38% | 219,27% | - | US$2,92 | - |
| 1898 |  BeeKan BKBT | US$0,0009765 | -0,88% | 29,70% | - | US$103.704 | - |
| 1899 |  BetaCoin BET | US$0,0009728 | 0,00% | -21,71% | - | US$35,73 | - |
| 1900 |  Animecoin ANI | US$0,0009728 | -5,78% | -35,54% | - | US$271,22 | - |
Tabel di atas menampilkan halaman 38 dari total 41 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.