Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pixie Coin PXC | US$0,0009537 | -0,86% | -1,29% | - | US$39.688,59 | - |
| 1902 |  Cubits QBT | US$0,0009121 | 0,09% | -38,19% | - | US$3,60 | - |
| 1903 |  Arbitracoin ATC | US$0,0009079 | -29,65% | -18,82% | - | US$657,76 | - |
| 1904 |  Engine EGCC | US$0,0008830 | 0,11% | 23,98% | - | US$38.764,71 | - |
| 1905 |  Pundi X NEM NPXSXEM | US$0,0008531 | -9,80% | -7,14% | - | US$1.627.857 | - |
| 1906 |  BitSerial BTE | US$0,0008302 | 7,97% | 241,52% | - | US$9,92 | - |
| 1907 |  WA Space WA | US$0,0007782 | 9,64% | 0,00% | - | US$1,41 | - |
| 1908 |  Cyder CYDER | US$0,0007782 | 0,50% | 0,00% | - | US$33,54 | - |
| 1909 |  OFCOIN OF | US$0,0007752 | 5,31% | 38,00% | - | US$1.226.460 | - |
| 1910 |  Quanta Utility Token QNTU | US$0,0007688 | -4,44% | 47,60% | - | US$95.973,36 | - |
| 1911 |  Sakuracoin SKR | US$0,0007134 | 0,00% | -24,39% | - | US$16,32 | - |
| 1912 |  Olympic OLMP | US$0,0007034 | -2,14% | 26,92% | - | US$1.210,01 | - |
| 1913 |  OceanChain OC | US$0,0006997 | 6,13% | 1,71% | - | US$86.783,91 | - |
| 1914 |  ABLE ABLX | US$0,0006922 | -0,05% | 9,34% | - | US$47,20 | - |
| 1915 |  DACC DACC | US$0,0006821 | 0,37% | 30,32% | - | US$438.457 | - |
| 1916 |  Nuggets NUG | US$0,0006671 | -7,24% | -2,94% | - | US$8,60 | - |
| 1917 |  Commerce Data Connection CDC | US$0,0006521 | -10,03% | 0,00% | - | US$119.776 | - |
| 1918 |  BlazerCoin BLAZR | US$0,0006487 | 28,99% | -19,96% | - | US$6,49 | - |
| 1919 |  Superior Coin SUP | US$0,0006485 | -7,64% | 3,43% | - | US$10.570,89 | - |
| 1920 |  TWIST TWIST | US$0,0006484 | -19,63% | -10,82% | - | US$4.428,17 | - |
| 1921 |  YouLive Coin UC | US$0,0006041 | -5,77% | 41,88% | - | US$101.953 | - |
| 1922 |  Minex MINEX | US$0,0006007 | -6,90% | -53,21% | - | US$25,34 | - |
| 1923 |  Bitbase BTBc | US$0,0005188 | 34,00% | 177,21% | - | US$4,59 | - |
| 1924 |  Crypto Improvement Fund CIF | US$0,0005188 | 60,80% | 7,69% | - | US$0,7188 | - |
| 1925 |  Cropcoin CROP | US$0,0005162 | 16,32% | 36,96% | - | US$21,67 | - |
| 1926 |  Intelligent Investment Chain IIC | US$0,0005098 | 1,36% | 94,04% | - | US$206.049 | - |
| 1927 |  Promotion Coin PC | US$0,0004889 | -18,93% | 58,98% | - | US$368.768 | - |
| 1928 |  CoffeeCoin CFC | US$0,0004574 | 1,23% | -3,64% | - | US$6,93 | - |
| 1929 |  WinToken WIN | US$0,0004500 | -0,01% | 7,79% | - | US$49.557,02 | - |
| 1930 |  EduCoin EDU | US$0,0004304 | -7,73% | 7,90% | - | US$1.830.596 | - |
| 1931 |  NAM COIN NAM | US$0,0004062 | 17,81% | 47,40% | - | US$272.331 | - |
| 1932 |  InsurChain INSUR | US$0,0003994 | 0,03% | 0,67% | - | US$175.624 | - |
| 1933 |  Tellurion TELL | US$0,0003891 | 0,48% | -23,04% | - | US$44,70 | - |
| 1934 |  Rentledger RTL | US$0,0003891 | 0,00% | 24,00% | - | US$707,44 | - |
| 1935 |  Graviocoin GIO | US$0,0003772 | 4,37% | -5,76% | - | US$455,20 | - |
| 1936 |  Wi Coin WIC | US$0,0003243 | 25,62% | 29,04% | - | US$2,24 | - |
| 1937 |  SHACoin SHA | US$0,0003234 | 10,50% | 0,00% | - | US$64,68 | - |
| 1938 |  HitChain HIT | US$0,0003113 | -0,34% | 20,11% | - | US$1.200.981 | - |
| 1939 |  Experience Token EXT | US$0,0002982 | -1,44% | -6,43% | - | US$32.369,75 | - |
| 1940 |  Thunderstake TSC | US$0,0002734 | -29,39% | -50,99% | - | US$1.752,08 | - |
| 1941 |  ARLIZE ARLIZE | US$0,0002594 | 0,50% | 37,67% | - | US$19,98 | - |
| 1942 |  Huncoin HNC | US$0,0002594 | 0,87% | -31,24% | - | US$5,71 | - |
| 1943 |  UniversalRoyalCoin UNRC | US$0,0002594 | -19,20% | 3,12% | - | US$4,03 | - |
| 1944 |  Infinipay IFP | US$0,0002594 | 0,50% | -5,06% | - | US$1,58 | - |
| 1945 |  iDealCash DEAL | US$0,0002594 | -32,78% | -14,72% | - | US$1.927,16 | - |
| 1946 |  SnipCoin SNIP | US$0,0002461 | 5,08% | 2,12% | - | US$390,74 | - |
| 1947 |  RPICoin RPI | US$0,0002247 | -3,60% | 0,00% | - | US$1.552,93 | - |
| 1948 |  SiaCashCoin SCC | US$0,0002225 | -10,26% | 167,40% | - | US$140.829 | - |
| 1949 |  SJWCoin SJW | US$0,0001946 | 0,50% | 71,44% | - | US$73,36 | - |
| 1950 |  DynamicCoin DMC | US$0,0001946 | -13,34% | 3,11% | - | US$2,94 | - |
Tabel di atas menampilkan halaman 39 dari total 41 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.