Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wink WINK | US$0,0001946 | -24,50% | -38,05% | - | US$58,37 | - |
| 1952 |  FAPcoin FAP | US$0,0001946 | 0,00% | 3,23% | - | US$26,86 | - |
| 1953 |  MIRQ MRQ | US$0,0001946 | 0,50% | -47,95% | - | US$32,45 | - |
| 1954 |  Mero MERO | US$0,0001946 | -7,79% | -52,57% | - | US$3,27 | - |
| 1955 |  XRT Token XRT | US$0,0001846 | -25,39% | -29,24% | - | US$68,19 | - |
| 1956 |  Luna Stars LSTR | US$0,0001622 | 0,52% | 3,25% | - | US$2,09 | - |
| 1957 |  Crypto Harbor Exchange CHE | US$0,0001607 | -16,30% | 27,90% | - | US$8.527,79 | - |
| 1958 |  SuperEdge ECT | US$0,0001375 | -0,21% | 22,92% | - | US$820,66 | - |
| 1959 |  LightChain LIGHT | US$0,0001371 | -1,34% | -6,90% | - | US$553.318 | - |
| 1960 |  GoldMaxCoin GMX | US$0,0001297 | 0,00% | 105,86% | - | US$2,59 | - |
| 1961 |  Halloween Coin HALLO | US$0,0001297 | 0,50% | -22,75% | - | US$1,08 | - |
| 1962 |  High Gain HIGH | US$0,0001297 | 0,00% | 0,00% | - | US$1,30 | - |
| 1963 |  YUKI YUKI | US$0,0001297 | 53,44% | 39,20% | - | US$1.939,15 | - |
| 1964 |  Birds BIRDS | US$0,0001296 | 0,52% | 106,25% | - | US$2,97 | - |
| 1965 |  Cheesecoin CHEESE | US$0,0001290 | -21,23% | 0,00% | - | US$613,16 | - |
| 1966 |  EJOY EJOY | US$0,0001253 | -10,28% | -21,05% | - | US$43.691,65 | - |
| 1967 |  Super Game Chain SGCC | US$0,0001169 | 0,76% | -9,18% | - | US$70.525,67 | - |
| 1968 |  Endorsit EDS | US$0,0001002 | 2,12% | 13,26% | - | US$181.500 | - |
| 1969 |  GIGA XG | US$0,00006823 | -2,07% | -45,65% | - | US$51,05 | - |
| 1970 |  BitSoar BSR | US$0,00006513 | 0,80% | 3,62% | - | US$6,51 | - |
| 1971 |  Aces ACES | US$0,00006508 | 0,89% | 3,67% | - | US$18,90 | - |
| 1972 |  IDOL COIN IDOL | US$0,00006494 | -0,34% | 0,87% | - | US$5.000,67 | - |
| 1973 |  PWR Coin PWR | US$0,00006485 | 0,50% | 3,23% | - | US$24,54 | - |
| 1974 |  Dutch Coin DUTCH | US$0,00006485 | 0,54% | -48,38% | - | US$5,19 | - |
| 1975 |  Runners RUNNERS | US$0,00006485 | 0,49% | 2,69% | - | US$1,44 | - |
| 1976 |  Ferron FRRN | US$0,00006485 | -22,69% | -35,54% | - | US$2,88 | - |
| 1977 |  CMITCOIN CMIT | US$0,00006210 | 15,53% | 6,74% | - | US$200,95 | - |
| 1978 |  Ordocoin RDC | US$0,00005837 | 8,48% | 32,09% | - | US$40.041,85 | - |
| 1979 |  Candy CANDY | US$0,00004102 | 10,92% | 9,13% | - | US$724,80 | - |
| 1980 |  Trendercoin TDC | US$0,00003689 | 8,25% | 37,51% | - | US$41,02 | - |
| 1981 |  Infinitecoin IFC | US$0,00003365 | 2,25% | 3,30% | - | US$805,75 | - |
| 1982 |  W3Coin W3C | US$0,00002877 | -6,99% | -47,26% | - | US$1.933,22 | - |
| 1983 |  Mooncoin MOON | US$0,00002828 | 15,17% | 0,00% | - | US$142,98 | - |
| 1984 |  KingXChain KXC | US$0,00002700 | 70,88% | 261,11% | - | US$53.787,32 | - |
| 1985 |  Cyber Movie Chain CMCT | US$0,00002457 | -2,31% | 45,65% | - | US$122.538 | - |
| 1986 |  Italian Lira ITL | US$0,00002379 | -4,62% | 0,00% | - | US$846,24 | - |
| 1987 |  Bastonet BSN | US$0,00002377 | 176,97% | -20,90% | - | US$275,67 | - |
| 1988 |  Compound Coin COMP | US$0,00002249 | -11,14% | -24,06% | - | US$128,30 | - |
| 1989 |  IronCoin PRN | US$0,00002190 | -66,06% | -65,04% | - | US$2,06 | - |
| 1990 |  Cryptrust CTRT | US$0,00001856 | -9,30% | -35,80% | - | US$3.400,39 | - |
| 1991 |  Fivebalance FBN | US$0,00001741 | 10,23% | 0,00% | - | US$6.715,71 | - |
| 1992 |  Couchain COU | US$0,00001735 | 3,12% | -0,68% | - | US$68.741,42 | - |
| 1993 |  Bitnation XPAT | US$0,00001223 | 0,26% | 4,67% | - | US$3.112,94 | - |
| 1994 |  Decentralized Asset Trading Platform DATP | US$0,00001078 | -5,27% | 0,00% | - | US$7.592,44 | - |
| 1995 |  Helper Search Token HSN | US$0,000004974 | 25,36% | 15,19% | - | US$2.497,25 | - |
| 1996 |  Vestoria VSTR | US$0,000004102 | 5,21% | 68,19% | - | US$844,44 | - |
| 1997 |  DarexTravel DART | US$0,000003193 | -0,13% | 5,58% | - | US$1.732,81 | - |
| 1998 |  Obitan Chain OBTC | US$0,000002051 | -8,57% | 3,77% | - | US$21,68 | - |
| 1999 |  BFFDoom BFF | US$0,000002051 | -31,06% | -25,13% | - | US$7,10 | - |
| 2000 |  RabbitCoin RBBT | US$0,000001779 | 0,65% | 1,75% | - | US$61,79 | - |
Tabel di atas menampilkan halaman 40 dari total 41 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.