Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Raise RAISE | US$0,02532 | 2,17% | -18,44% | - | US$134,05 | - |
| 1752 |  WIZBL WBL | US$0,02529 | 2,45% | -33,27% | - | US$8.707,86 | - |
| 1753 |  SaveNode SNO | US$0,02468 | -21,50% | -41,67% | - | US$14.510,91 | - |
| 1754 |  CariNet CIT | US$0,02359 | 4,62% | 2,29% | - | US$130.684 | - |
| 1755 |  BitMoney BIT | US$0,02334 | 10,83% | 0,00% | - | US$1.688,41 | - |
| 1756 |  ContractNet CNET | US$0,02296 | -10,64% | -0,64% | - | US$180,69 | - |
| 1757 |  ValueCyberToken VCT | US$0,02108 | -1,58% | 6,29% | - | US$92.280,15 | - |
| 1758 |  Golos Gold GBG | US$0,02009 | 14,36% | 14,28% | - | US$1.474,93 | - |
| 1759 |  Kcash KCASH | US$0,01983 | 4,85% | 22,37% | - | US$1.839.010 | - |
| 1760 |  KNOW KNOW | US$0,01903 | -2,84% | 8,23% | - | US$2.104.761 | - |
| 1761 |  CARDbuyers BCARD | US$0,01872 | -12,12% | -20,83% | - | US$2.880,70 | - |
| 1762 |  HYCON HYC | US$0,01861 | 2,39% | 5,44% | - | US$5.277.430 | - |
| 1763 |  ShopZcoin SZC | US$0,01832 | -5,07% | 0,00% | - | US$7.809,43 | - |
| 1764 |  Digital Asset Exchange Token DAXT | US$0,01689 | -6,50% | -11,64% | - | US$452,40 | - |
| 1765 |  Atlantis Blue Digital Token ABDT | US$0,01657 | -1,32% | -2,99% | - | US$249.364 | - |
| 1766 |  Ubique Chain Of Things UCT | US$0,01623 | -2,71% | -0,71% | - | US$118.221 | - |
| 1767 |  Mallcoin MLC | US$0,01592 | 0,45% | 15,05% | - | US$111.507 | - |
| 1768 |  Hybrid Block HYB | US$0,01549 | 0,00% | -4,98% | - | US$780,16 | - |
| 1769 |  LemoChain LEMO | US$0,01479 | -7,32% | 18,29% | - | US$77.573,45 | - |
| 1770 |  Blockchain Quotations Index Token BQT | US$0,01386 | 0,55% | 22,68% | - | US$65.736,48 | - |
| 1771 |  MobilinkToken MOLK | US$0,01343 | -3,76% | -35,37% | - | US$1.672,64 | - |
| 1772 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01336 | 9,61% | -29,10% | - | US$179,22 | - |
| 1773 |  CryptalDash CRD | US$0,01272 | 8,85% | 26,51% | - | US$241,17 | - |
| 1774 |  wys Token WYS | US$0,01256 | -3,35% | -31,22% | - | US$75,42 | - |
| 1775 |  Karatgold Coin KBC | US$0,01252 | 19,93% | 25,09% | - | US$231.004 | - |
| 1776 |  Yuan Chain Coin YCC | US$0,01234 | 1,75% | 10,92% | - | US$346.016 | - |
| 1777 |  ThingsOperatingSystem TOS | US$0,01162 | -19,68% | 54,06% | - | US$210.795 | - |
| 1778 |  Moving Cloud Coin MCC | US$0,01161 | -2,82% | -2,51% | - | US$75.722,58 | - |
| 1779 |  TopChain TOPC | US$0,01159 | -0,85% | -0,58% | - | US$212.895 | - |
| 1780 |  KWHCoin KWH | US$0,01150 | -8,09% | 10,15% | - | US$65.182,44 | - |
| 1781 |  Open Platform OPEN | US$0,01130 | 0,34% | 4,51% | - | US$49.810,32 | - |
| 1782 |  GoCrypto Token GOC | US$0,01121 | 1,96% | 7,35% | - | US$65.233,48 | - |
| 1783 |  Atheios ATH | US$0,01099 | -4,86% | 0,00% | - | US$604,94 | - |
| 1784 |  Cloud CLD | US$0,01040 | -46,96% | -24,51% | - | US$269,89 | - |
| 1785 |  Metadium META | US$0,009921 | 1,04% | -7,24% | - | US$539.766 | - |
| 1786 |  CHEX CHEX | US$0,009903 | -0,72% | 0,00% | - | US$60.970,21 | - |
| 1787 |  Divi DIVI | US$0,009356 | -4,20% | 2,04% | - | US$45.890,27 | - |
| 1788 |  GazeCoin GZE | US$0,009144 | -15,15% | -12,37% | - | US$1.441,07 | - |
| 1789 |  Indicoin INDI | US$0,009073 | 4,53% | 3,18% | - | US$0,9073 | - |
| 1790 |  OBXcoin OBX | US$0,008625 | 13,34% | 0,00% | - | US$782,36 | - |
| 1791 |  InvestDigital IDT | US$0,008411 | 4,05% | 54,01% | - | US$327.273 | - |
| 1792 |  MSD MSD | US$0,008373 | 14,31% | 62,42% | - | US$122.574 | - |
| 1793 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008165 | -0,67% | 64,51% | - | US$567,75 | - |
| 1794 |  FundToken FUNDZ | US$0,008149 | 0,48% | 13,11% | - | US$67.802,11 | - |
| 1795 |  Blockpass PASS | US$0,007978 | -35,77% | 26,40% | - | US$1.539,69 | - |
| 1796 |  Aegeus AEG | US$0,007971 | -9,97% | -24,24% | - | US$1.667,52 | - |
| 1797 |  CottonCoin COTN | US$0,007523 | 1,37% | -51,38% | - | US$243,39 | - |
| 1798 |  Qurito QURO | US$0,007505 | 8,08% | -61,06% | - | US$479,26 | - |
| 1799 |  Alchemint Standards SDS | US$0,007396 | 5,98% | 13,28% | - | US$84.646,38 | - |
| 1800 |  First Bitcoin BIT | US$0,007263 | -2,97% | -2,02% | - | US$4,37 | - |
Tabel di atas menampilkan halaman 36 dari total 41 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.