Data Historis Harga Kripto 21/10/2018
Daftar harga kripto yang direkam pada tanggal 21/10/2018, mencakup 2.001 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Axiom AXIOM | US$0,007232 | 1,04% | 1,94% | - | US$2,44 | - |
| 1802 |  Pandemia PNDM | US$0,007169 | -9,68% | -49,02% | - | US$114,35 | - |
| 1803 |  Cybereits CRE | US$0,007135 | -0,88% | -2,41% | - | US$105.528 | - |
| 1804 |  Elliot Coin ELLI | US$0,007067 | -33,08% | 37,91% | - | US$117,37 | - |
| 1805 |  BitcoinX BCX | US$0,006603 | 10,24% | -24,25% | - | US$108.966 | - |
| 1806 |  YOU COIN YOU | US$0,006574 | -3,15% | -4,48% | - | US$781,23 | - |
| 1807 |  PlexCoin PLX | US$0,006485 | 0,00% | 0,00% | - | US$2,92 | - |
| 1808 |  Incodium INCO | US$0,006129 | -1,17% | -27,91% | - | US$7.923,02 | - |
| 1809 |  UnlimitedIP UIP | US$0,005975 | 28,63% | 48,98% | - | US$614.831 | - |
| 1810 |  VeriDocGlobal VDG | US$0,005826 | 95,93% | 210,04% | - | US$5.453,20 | - |
| 1811 |  Read READ | US$0,005780 | 17,21% | 46,81% | - | US$102.199 | - |
| 1812 |  Bitcoin File BIFI | US$0,005779 | -31,55% | 69,58% | - | US$23.492,33 | - |
| 1813 |  SoPay SOP | US$0,005688 | 6,46% | -6,74% | - | US$397.045 | - |
| 1814 |  Adenz DNZ | US$0,005421 | -53,32% | -21,48% | - | US$68,30 | - |
| 1815 |  FairGame FAIR | US$0,005407 | -11,00% | 24,79% | - | US$166.796 | - |
| 1816 |  BitUP Token BUT | US$0,005392 | 17,98% | 41,34% | - | US$314.677 | - |
| 1817 |  ZenGold ZENGOLD | US$0,005339 | 0,46% | 41,83% | - | US$1.877,85 | - |
| 1818 |  GSENetwork GSE | US$0,005266 | -0,18% | 4,15% | - | US$164.558 | - |
| 1819 |  Content and AD Network CAN | US$0,005200 | 4,72% | 1,32% | - | US$41.977,58 | - |
| 1820 |  Litex LXT | US$0,005013 | -9,94% | 0,52% | - | US$680.135 | - |
| 1821 |  StarChain STC | US$0,004945 | -5,29% | -12,14% | - | US$164.414 | - |
| 1822 |  iQuant IQT | US$0,004929 | 17,51% | -13,70% | - | US$262,55 | - |
| 1823 |  Themis GET | US$0,004891 | 0,64% | 48,56% | - | US$276.690 | - |
| 1824 |  RECORD RCD | US$0,004761 | 7,57% | 19,34% | - | US$379,77 | - |
| 1825 |  BitCapitalVendor BCV | US$0,004750 | 5,70% | 39,10% | - | US$571.320 | - |
| 1826 |  Future1coin F1C | US$0,004750 | -12,92% | -45,80% | - | US$4.876,39 | - |
| 1827 |  RRCoin RRC | US$0,004613 | -0,21% | -13,78% | - | US$264.561 | - |
| 1828 |  Maximine Coin MXM | US$0,004510 | -1,12% | 4,29% | - | US$285.823 | - |
| 1829 |  Oxycoin OXY | US$0,004475 | 0,66% | 5,29% | - | US$6.632,90 | - |
| 1830 |  Ubcoin Market UBC | US$0,004466 | -1,28% | -11,15% | - | US$26.638,96 | - |
| 1831 |  Davinci Coin DAC | US$0,004341 | 7,08% | 18,24% | - | US$237.513 | - |
| 1832 |  Bankera BNK | US$0,004254 | 9,02% | 85,22% | - | US$57.028,02 | - |
| 1833 |  Qube QUBE | US$0,004191 | 4,63% | 5,72% | - | US$15.085,61 | - |
| 1834 |  Hyper Pay HPY | US$0,004071 | 0,28% | 16,02% | - | US$8,85 | - |
| 1835 |  MyToken MT | US$0,004032 | 8,63% | 15,91% | - | US$775.752 | - |
| 1836 |  Budbo BUBO | US$0,004008 | -8,99% | 0,94% | - | US$1.494,63 | - |
| 1837 |  Defense DFS | US$0,003948 | 2,80% | 25,86% | - | US$0,0001942 | - |
| 1838 |  DWS DWS | US$0,003927 | -10,50% | -15,52% | - | US$241,09 | - |
| 1839 |  President Johnson GARY | US$0,003891 | -36,53% | -26,63% | - | US$0,6809 | - |
| 1840 |  President Trump PRES | US$0,003867 | -17,64% | -25,80% | - | US$7,07 | - |
| 1841 |  ERA ERA | US$0,003747 | -0,05% | 41,25% | - | US$142,20 | - |
| 1842 |  Essentia ESS | US$0,003699 | -3,55% | 4,99% | - | US$89.102,90 | - |
| 1843 |  BlockCDN BCDN | US$0,003656 | -1,32% | 6,41% | - | US$17.252,08 | - |
| 1844 |  WeToken WT | US$0,003489 | -13,00% | -16,24% | - | US$101.319 | - |
| 1845 |  Social Lending Token SLT | US$0,003259 | -0,17% | -7,63% | - | US$61.256,27 | - |
| 1846 |  Infinity Economics XIN | US$0,003240 | -0,40% | -11,43% | - | US$34.402.152 | - |
| 1847 |  InternationalCryptoX INCX | US$0,003212 | -0,18% | 5,39% | - | US$177.720 | - |
| 1848 |  vSportCoin VSC | US$0,003079 | -0,16% | 1,93% | - | US$97.625,53 | - |
| 1849 |  Tripio TRIO | US$0,003079 | -12,88% | 96,15% | - | US$683.769 | - |
| 1850 |  PitisCoin PTS | US$0,003043 | -4,38% | 33,50% | - | US$957,17 | - |
Tabel di atas menampilkan halaman 37 dari total 41 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.