Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitcoin Red BTCRED | US$0,005662 | -4,02% | -1,20% | US$116.363 | US$225,40 | 20.550.001 BTCRED |
| 1452 |  Dragonglass DGS | US$0,001032 | 22,90% | -6,10% | US$116.320 | US$12,56 | 112.666.942 DGS |
| 1453 |  OPCoinX OPCX | US$0,001494 | -10,48% | -20,17% | US$115.963 | US$295,90 | 77.640.944 OPCX |
| 1454 |  Atomic Coin ATOM | US$0,006221 | 15,02% | 30,09% | US$115.433 | US$234,02 | 18.554.847 ATOM |
| 1455 |  BlazeCoin BLZ | US$0,0001895 | -1,51% | -3,53% | US$115.311 | US$35,07 | 608.557.394 BLZ |
| 1456 |  SmartCoin SMC | US$0,004581 | 1,28% | -3,40% | US$115.222 | US$17,01 | 25.150.115 SMC |
| 1457 |  Jin Coin JIN | US$0,01155 | 70,23% | -11,88% | US$115.045 | US$35,07 | 9.960.402 JIN |
| 1458 |  Marscoin MARS | US$0,004065 | -9,87% | -2,03% | US$114.959 | US$145,83 | 28.279.074 MARS |
| 1459 |  Gapcoin GAP | US$0,008195 | 0,12% | -26,80% | US$114.854 | US$7,74 | 14.015.374 GAP |
| 1460 |  Obsidian ODN | US$0,004582 | 5,84% | 6,14% | US$114.546 | US$266,66 | 25.000.000 ODN |
| 1461 |  Tracto TRCT | US$0,004255 | 1,82% | -6,14% | US$114.506 | US$1,43 | 26.913.041 TRCT |
| 1462 |  Golfcoin GOLF | US$0,00006453 | -0,15% | -44,26% | US$113.437 | US$19,36 | 1.757.985.591 GOLF |
| 1463 |  Shekel JEW | US$0,0009025 | 28,49% | -16,28% | US$111.003 | US$39,38 | 122.992.295 JEW |
| 1464 |  Leviar XLC | US$0,008259 | 40,45% | 4,80% | US$110.840 | US$102,73 | 13.419.884 XLC |
| 1465 |  Pakcoin PAK | US$0,001741 | -0,19% | -7,47% | US$109.728 | US$163,19 | 63.011.000 PAK |
| 1466 |  Embers MBRS | US$0,002194 | -0,15% | -14,33% | US$109.695 | US$52,36 | 50.000.000 MBRS |
| 1467 |  Pascal Lite PASL | US$0,01297 | 9,95% | -17,61% | US$109.515 | US$194,51 | 8.443.800 PASL |
| 1468 |  GoldBlocks GB | US$0,006873 | 15,44% | 13,44% | US$106.977 | US$449,82 | 15.563.873 GB |
| 1469 |  LiteBar LTB | US$0,1083 | -6,20% | 4,44% | US$104.546 | US$140,08 | 964.981 LTB |
| 1470 |  Nyancoin NYAN | US$0,0003226 | -28,28% | -41,00% | US$104.148 | US$1,08 | 322.805.606 NYAN |
| 1471 |  TOKYO TOKC | US$0,0005165 | -18,08% | -2,01% | US$102.914 | US$118,16 | 199.245.646 TOKC |
| 1472 |  Titcoin TIT | US$0,002000 | -6,20% | -5,09% | US$99.812 | US$15,49 | 49.898.202 TIT |
| 1473 |  Senderon SDRN | US$0,002194 | 2,87% | -19,10% | US$97.466 | US$409,74 | 44.425.900 SDRN |
| 1474 |  Harvest Masternode Coin HC | US$0,02581 | 31,39% | 22,35% | US$95.930 | US$393,10 | 3.716.674 HC |
| 1475 |  Graphcoin GRPH | US$0,01806 | 33,55% | 25,00% | US$94.689 | US$232,91 | 5.242.590 GRPH |
| 1476 |  ICO OpenLedger ICOO | US$0,1998 | -16,32% | -19,20% | US$93.078 | US$20,98 | 465.952 ICOO |
| 1477 |  Joincoin J | US$0,02897 | -0,15% | -2,04% | US$92.524 | US$0,8692 | 3.193.535 J |
| 1478 |  MMOCoin MMO | US$0,002112 | -31,96% | -47,54% | US$91.913 | US$313,96 | 43.516.936 MMO |
| 1479 |  Qvolta QVT | US$0,01224 | 4,04% | -21,92% | US$90.915 | US$0,01224 | 7.426.276 QVT |
| 1480 |  Dinero DIN | US$0,01319 | -1,68% | -4,96% | US$90.272 | US$429,35 | 6.843.642 DIN |
| 1481 |  Bank Coin BANK | US$0,01452 | -24,92% | -23,50% | US$89.737 | US$497,48 | 6.180.917 BANK |
| 1482 |  GreenMed GRMD | US$0,006521 | -1,84% | -17,50% | US$89.587 | US$299,24 | 13.738.246 GRMD |
| 1483 |  Coin(O) CNO | US$0,0008385 | 8,34% | 0,00% | US$88.380 | US$3,85 | 105.405.903 CNO |
| 1484 |  Fintab FNTB | US$0,03168 | -0,55% | 5,85% | US$88.058 | US$360,86 | 2.779.387 FNTB |
| 1485 |  SecretCoin SCRT | US$0,02040 | -5,78% | 7,99% | US$86.261 | US$5,56 | 4.228.672 SCRT |
| 1486 |  Coin2.1 C2 | US$0,001097 | 6,09% | -4,30% | US$85.832 | US$125,84 | 78.245.975 C2 |
| 1487 |  Ultimate Secure Cash USC | US$0,007937 | -0,13% | -31,53% | US$82.091 | US$304,50 | 10.343.113 USC |
| 1488 |  Arion ARION | US$0,01421 | 1,29% | 17,62% | US$81.936 | US$241,43 | 5.767.906 ARION |
| 1489 |  RevolverCoin XRE | US$0,003484 | -0,15% | -3,82% | US$80.969 | US$7,03 | 23.237.338 XRE |
| 1490 |  DigitalDevelopersFund DDF | US$0,01551 | 16,76% | 12,74% | US$79.369 | US$0,2657 | 5.118.307 DDF |
| 1491 |  Quatloo QTL | US$0,01020 | -0,15% | 0,00% | US$78.695 | US$19,21 | 7.718.883 QTL |
| 1492 |  Cryptojacks CJ | US$0,0001933 | -0,91% | -15,70% | US$78.605 | US$18,90 | 406.568.581 CJ |
| 1493 |  MojoCoin MOJO | US$0,006279 | -9,87% | -11,71% | US$77.064 | US$177,78 | 12.273.452 MOJO |
| 1494 |  300 Token 300 | US$250,40 | 0,00% | 25,52% | US$75.121 | US$54,84 | 300 300 |
| 1495 |  NevaCoin NEVA | US$0,02161 | 1,76% | -3,38% | US$74.991 | US$278,74 | 3.470.260 NEVA |
| 1496 |  BERNcash BERN | US$0,001034 | 14,27% | -5,85% | US$73.630 | US$263,89 | 71.234.301 BERN |
| 1497 |  DROXNE DRXNE | US$0,0009034 | -22,33% | -8,56% | US$73.431 | US$418,75 | 81.285.439 DRXNE |
| 1498 |  Kurrent KURT | US$0,001163 | -6,36% | -26,40% | US$71.350 | US$0,6976 | 61.364.813 KURT |
| 1499 |  Impact IMX | US$0,0006453 | 0,00% | 0,00% | US$71.214 | US$1,81 | 110.364.216 IMX |
| 1500 |  C-Bit XCT | US$0,0004517 | -3,42% | -2,03% | US$71.197 | US$24,88 | 157.625.875 XCT |
Tabel di atas menampilkan halaman 30 dari total 41 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.