Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Emerald Crypto EMD | US$0,009679 | -0,03% | 24,53% | US$185.034 | US$81,07 | 19.117.129 EMD |
| 1402 |  FLiK FLIK | US$0,003033 | 27,06% | 2,33% | US$182.340 | US$18,50 | 60.123.682 FLIK |
| 1403 |  Commercium CMM | US$0,006646 | 21,02% | 3,27% | US$181.759 | US$142,29 | 27.347.725 CMM |
| 1404 |  Rubies RBIES | US$0,01703 | -1,64% | 0,00% | US$177.419 | US$192,29 | 10.415.252 RBIES |
| 1405 |  InsaneCoin INSN | US$0,007727 | -12,33% | -6,83% | US$177.347 | US$456,56 | 22.950.331 INSN |
| 1406 |  Dystem DTEM | US$0,05478 | -2,43% | -2,38% | US$174.255 | US$342,94 | 3.180.821 DTEM |
| 1407 |  Netko NETKO | US$0,02707 | -17,66% | 0,26% | US$174.072 | US$74,99 | 6.429.990 NETKO |
| 1408 |  GoldenPyrex GPYX | US$0,01729 | -72,75% | -27,50% | US$171.942 | US$245,40 | 9.944.438 GPYX |
| 1409 |  Bitstar BITS | US$0,008678 | -14,90% | 35,93% | US$171.614 | US$311,86 | 19.775.826 BITS |
| 1410 |  InflationCoin IFLT | US$0,000003799 | -6,66% | -30,72% | US$170.177 | US$229,97 | 44.790.092.020 IFLT |
| 1411 |  Ccore CCO | US$0,09992 | 91,09% | 0,40% | US$169.860 | US$21,91 | 1.699.999 CCO |
| 1412 |  iTicoin ITI | US$5,16 | 2,67% | 0,00% | US$165.188 | US$221,93 | 32.000 ITI |
| 1413 |  BTCtalkcoin TALK | US$0,002517 | 0,00% | 15,78% | US$164.306 | US$1,87 | 65.290.635 TALK |
| 1414 |  KZ Cash KZC | US$0,07685 | -0,69% | -13,25% | US$163.882 | US$115,62 | 2.132.517 KZC |
| 1415 |  Limitless VIP VIP | US$0,0001291 | 0,00% | -2,03% | US$162.583 | US$0,7419 | 1.259.816.434 VIP |
| 1416 |  iEthereum IETH | US$0,009034 | 0,00% | -22,49% | US$162.444 | US$1,29 | 17.982.000 IETH |
| 1417 |  AllSafe ASAFE | US$0,01691 | -16,82% | -23,50% | US$160.832 | US$198,25 | 9.512.361 ASAFE |
| 1418 |  AdCoin ACC | US$0,02436 | -7,15% | -18,17% | US$159.607 | US$286,98 | 6.551.628 ACC |
| 1419 |  BLAST BLAST | US$0,004388 | 30,06% | 30,88% | US$157.970 | US$175,34 | 36.003.929 BLAST |
| 1420 |  Renos RNS | US$0,004646 | -16,38% | 0,00% | US$154.969 | US$76,56 | 33.356.077 RNS |
| 1421 |  Onix ONX | US$0,001420 | -13,00% | -21,65% | US$151.999 | US$209,94 | 107.072.781 ONX |
| 1422 |  CROAT CROAT | US$0,002839 | -0,24% | -20,43% | US$150.357 | US$150,28 | 52.955.033 CROAT |
| 1423 |  BritCoin BRIT | US$0,007035 | 2,15% | 0,68% | US$149.626 | US$0,6464 | 21.268.092 BRIT |
| 1424 |  Triangles TRI | US$1,20 | -6,50% | -22,79% | US$146.900 | US$230,25 | 122.529 TRI |
| 1425 |  Dix Asset DIX | US$0,000001468 | -0,71% | 13,53% | US$146.849 | US$6,04 | 100.000.000.000 DIX |
| 1426 |  ConnectJob CJT | US$0,001291 | 0,00% | -37,92% | US$145.623 | US$2,85 | 112.839.768 CJT |
| 1427 |  Bata BTA | US$0,02866 | 1,87% | 14,62% | US$144.733 | US$96,16 | 5.050.389 BTA |
| 1428 |  Halcyon HAL | US$0,02219 | -1,87% | -4,73% | US$143.297 | US$351,45 | 6.457.432 HAL |
| 1429 |  Castle CSTL | US$0,01359 | -30,79% | -50,76% | US$142.058 | US$37,36 | 10.454.080 CSTL |
| 1430 |  Rimbit RBT | US$0,0007098 | 0,00% | 7,77% | US$140.241 | US$180,45 | 197.581.050 RBT |
| 1431 |  Citadel CTL | US$0,01291 | -9,23% | 19,77% | US$138.669 | US$460,79 | 10.745.116 CTL |
| 1432 |  AdultChain XXX | US$0,003445 | 5,32% | -11,08% | US$138.450 | US$259,82 | 40.190.729 XXX |
| 1433 |  ZoZoCoin ZZC | US$0,07066 | 0,00% | -1,32% | US$137.532 | US$13,17 | 1.946.488 ZZC |
| 1434 |  Synergy SNRG | US$0,03349 | -39,03% | -33,11% | US$136.532 | US$141,46 | 4.076.892 SNRG |
| 1435 |  Aricoin ARI | US$0,0005826 | 0,17% | -3,28% | US$135.408 | US$21,73 | 232.432.480 ARI |
| 1436 |  iBTC IBTC | US$0,007171 | 2,72% | 16,90% | US$134.804 | US$350,61 | 18.797.909 IBTC |
| 1437 |  Printex PRTX | US$0,01032 | -0,13% | 6,81% | US$134.215 | US$338,36 | 13.000.013 PRTX |
| 1438 |  Ethereum Cash ECASH | US$0,009485 | 5,52% | 5,36% | US$133.744 | US$249,15 | 14.100.000 ECASH |
| 1439 |  Darsek KED | US$0,005549 | 0,08% | 1,51% | US$132.991 | US$7,85 | 23.965.372 KED |
| 1440 |  Litecoin Plus LCP | US$0,06646 | -0,42% | -17,45% | US$132.119 | US$252,41 | 1.988.030 LCP |
| 1441 |  bitEUR BITEUR | US$1,22 | -1,02% | -3,90% | US$131.889 | US$9,00 | 107.706 BITEUR |
| 1442 |  PureVidz VIDZ | US$0,001032 | -0,15% | -12,91% | US$129.342 | US$1,78 | 125.279.775 VIDZ |
| 1443 |  Masternodecoin MTNC | US$0,002387 | 8,69% | -17,61% | US$128.415 | US$22,44 | 53.786.933 MTNC |
| 1444 |  Digital Money Bits DMB | US$0,001420 | 8,91% | 19,88% | US$127.710 | US$292,62 | 89.962.813 DMB |
| 1445 |  Crystal Clear CCT | US$0,02381 | -0,46% | 4,41% | US$124.397 | US$195,41 | 5.223.973 CCT |
| 1446 |  Centurion CNT | US$0,001600 | 23,94% | 17,62% | US$124.269 | US$493,63 | 77.663.826 CNT |
| 1447 |  Wild Crypto WILD | US$0,005098 | 37,38% | -14,82% | US$124.246 | US$10,70 | 24.373.456 WILD |
| 1448 |  EthBet EBET | US$0,01439 | 16,33% | 30,42% | US$122.403 | US$0,1439 | 8.504.800 EBET |
| 1449 |  Mincoin MNC | US$0,02554 | 41,12% | 61,20% | US$122.135 | US$383,19 | 4.782.689 MNC |
| 1450 |  AquariusCoin ARCO | US$0,05898 | -2,06% | 36,34% | US$116.445 | US$31,38 | 1.974.398 ARCO |
Tabel di atas menampilkan halaman 29 dari total 41 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.