Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.487,16 | -0,06% | -1,50% | US$112.465.140.246 | US$3.672.855.040 | 17.336.587 BTC |
| 2 |  Ethereum ETH | US$204,04 | -0,42% | -1,95% | US$20.962.995.188 | US$1.328.975.616 | 102.737.534 ETH |
| 3 |  XRP XRP | US$0,4531 | -0,58% | 1,78% | US$18.123.274.858 | US$249.301.856 | 39.997.634.397 XRP |
| 4 |  Bitcoin Cash BCH | US$447,21 | -0,08% | -2,51% | US$7.789.079.552 | US$261.565.888 | 17.417.013 BCH |
| 5 |  EOS EOS | US$5,38 | -0,48% | -1,29% | US$4.878.329.907 | US$348.656.768 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2424 | 0,74% | 9,20% | US$4.579.022.038 | US$40.765.484 | 18.893.406.788 XLM |
| 7 |  Litecoin LTC | US$52,20 | -1,08% | -4,81% | US$3.071.679.736 | US$263.337.424 | 58.840.027 LTC |
| 8 |  Tether USDT | US$0,9840 | 0,11% | 0,62% | US$2.043.194.094 | US$2.213.346.048 | 2.076.421.736 USDT |
| 9 |  Cardano ADA | US$0,07578 | 0,12% | 1,78% | US$1.964.651.521 | US$16.871.718 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$105,46 | 0,47% | -1,33% | US$1.741.144.028 | US$15.874.823 | 16.509.917 XMR |
| 11 |  TRON TRX | US$0,02381 | -1,42% | -3,64% | US$1.565.511.229 | US$81.313.016 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,4900 | -0,35% | -2,46% | US$1.362.032.075 | US$12.215.183 | 2.779.530.283 MIOTA |
| 13 |  Dash DASH | US$151,72 | -1,53% | -7,03% | US$1.273.913.795 | US$104.356.896 | 8.396.245 DASH |
| 14 |  Binance Coin BNB | US$9,73 | 0,17% | -5,08% | US$1.272.264.885 | US$27.599.818 | 130.799.315 BNB |
| 15 |  Neo NEO | US$16,74 | 1,64% | 3,26% | US$1.088.057.833 | US$154.339.408 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$10,00 | 3,93% | 2,37% | US$1.054.554.047 | US$177.641.440 | 105.474.104 ETC |
| 17 |  NEM XEM | US$0,1002 | 1,17% | 4,32% | US$902.230.002 | US$7.941.452 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,41 | 5,29% | 5,06% | US$858.134.916 | US$2.532.759 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$122,65 | -1,79% | 8,58% | US$622.021.783 | US$84.498.680 | 5.071.319 ZEC |
| 20 |  VeChain VET | US$0,01107 | -2,28% | -5,43% | US$613.767.194 | US$11.878.722 | 55.454.734.800 VET |
| 21 |  Dogecoin DOGE | US$0,004366 | -3,54% | -15,93% | US$509.318.799 | US$10.602.535 | 116.668.129.016 DOGE |
| 22 |  0x ZRX | US$0,9115 | 4,22% | 24,00% | US$495.102.119 | US$14.710.314 | 543.160.256 ZRX |
| 23 |  Maker MKR | US$673,11 | -0,80% | -0,38% | US$490.174.139 | US$359.580 | 728.228 MKR |
| 24 |  OmiseGO OMG | US$3,43 | 3,41% | 7,83% | US$481.477.244 | US$24.130.646 | 140.245.398 OMG |
| 25 |  Bitcoin Gold BTG | US$26,13 | -0,04% | -0,90% | US$452.034.202 | US$2.475.357 | 17.302.174 BTG |
| 26 |  Qtum QTUM | US$4,35 | 3,50% | 19,87% | US$387.185.665 | US$173.788.320 | 88.980.812 QTUM |
| 27 |  Ontology ONT | US$1,80 | -0,76% | -1,10% | US$373.451.349 | US$20.541.734 | 207.016.949 ONT |
| 28 |  Decred DCR | US$38,58 | 1,20% | -2,12% | US$335.116.229 | US$619.066 | 8.686.462 DCR |
| 29 |  Lisk LSK | US$2,98 | 3,87% | 3,29% | US$332.359.177 | US$8.002.120 | 111.442.725 LSK |
| 30 |  Aeternity AE | US$1,29 | -5,89% | 9,72% | US$300.131.421 | US$12.515.613 | 233.020.472 AE |
| 31 |  Bitcoin Diamond BCD | US$1,80 | 4,97% | 2,55% | US$277.455.397 | US$3.904.454 | 153.756.875 BCD |
| 32 |  Zilliqa ZIL | US$0,03457 | 1,41% | 1,34% | US$269.020.771 | US$3.616.979 | 7.781.012.516 ZIL |
| 33 |  Basic Attention Token BAT | US$0,2684 | 2,82% | 47,30% | US$268.415.302 | US$27.279.704 | 1.000.000.000 BAT |
| 34 |  BitShares BTS | US$0,09993 | -2,78% | -3,12% | US$266.516.487 | US$3.162.303 | 2.667.120.000 BTS |
| 35 |  Nano NANO | US$2,00 | -0,99% | 8,74% | US$265.847.382 | US$3.863.953 | 133.248.289 NANO |
| 36 |  ICON ICX | US$0,6844 | -1,21% | 0,47% | US$265.150.605 | US$13.570.051 | 387.431.340 ICX |
| 37 |  Siacoin SC | US$0,006893 | -1,01% | 6,73% | US$258.664.439 | US$3.491.973 | 37.527.557.625 SC |
| 38 |  DigiByte DGB | US$0,02268 | -3,36% | -6,46% | US$248.540.000 | US$2.338.531 | 10.957.181.742 DGB |
| 39 |  Bytecoin BCN | US$0,001346 | 0,23% | -10,71% | US$247.798.737 | US$389.054 | 184.066.828.814 BCN |
| 40 |  Steem STEEM | US$0,8163 | 0,07% | -2,06% | US$229.269.195 | US$735.142 | 280.860.311 STEEM |
| 41 |  Bytom BTM | US$0,2155 | -1,47% | 20,47% | US$216.066.585 | US$74.899.976 | 1.002.499.275 BTM |
| 42 |  Verge XVG | US$0,01414 | -1,67% | -2,39% | US$214.458.501 | US$2.232.078 | 15.172.086.051 XVG |
| 43 |  Pundi X NPXS | US$0,001662 | 0,59% | 6,67% | US$208.819.953 | US$33.736.420 | 125.649.999.413 NPXS |
| 44 |  Waves WAVES | US$1,94 | -1,28% | -2,56% | US$194.331.217 | US$5.408.595 | 100.000.000 WAVES |
| 45 |  TrueUSD TUSD | US$1,01 | -0,52% | -2,67% | US$167.791.314 | US$19.253.244 | 166.446.898 TUSD |
| 46 |  Metaverse ETP ETP | US$3,07 | -1,09% | -3,84% | US$162.328.201 | US$6.656.369 | 52.899.838 ETP |
| 47 |  Golem GNT | US$0,1623 | -0,35% | 8,04% | US$155.664.956 | US$1.409.032 | 959.242.000 GNT |
| 48 |  Electroneum ETN | US$0,01895 | -2,54% | -16,53% | US$154.858.814 | US$905.303 | 8.172.998.003 ETN |
| 49 |  Stratis STRAT | US$1,52 | 7,28% | 4,24% | US$150.506.642 | US$1.775.824 | 99.063.406 STRAT |
| 50 |  Holo HOT | US$0,001093 | -1,51% | -1,40% | US$145.590.139 | US$5.118.346 | 133.214.575.156 HOT |
Tabel di atas menampilkan halaman 1 dari total 41 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.