Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CPChain CPC | US$0,02690 | -1,44% | -8,10% | US$10.133.805 | US$310.894 | 376.765.852 CPC |
| 352 |  0Chain ZCN | US$0,2531 | -0,31% | 39,23% | US$10.123.562 | US$183.235 | 40.000.000 ZCN |
| 353 |  PayPie PPP | US$0,1224 | -0,64% | 3,55% | US$10.099.936 | US$9.061,60 | 82.500.000 PPP |
| 354 |  Bittwatt BWT | US$0,03361 | -10,49% | -12,18% | US$10.010.232 | US$1.995,88 | 297.820.517 BWT |
| 355 |  YOYOW YOYOW | US$0,03288 | 6,81% | 12,30% | US$9.858.869 | US$979.880 | 299.842.245 YOYOW |
| 356 |  ALQO XLQ | US$0,1714 | -7,93% | -14,14% | US$9.839.521 | US$19.642,07 | 57.412.659 XLQ |
| 357 |  LGO Exchange LGO | US$0,07714 | -8,09% | -20,66% | US$9.824.874 | US$26.339,22 | 127.358.918 LGO |
| 358 |  Nexty NTY | US$0,00006590 | 7,42% | -39,18% | US$9.772.313 | US$54.816,38 | 148.298.908.306 NTY |
| 359 |  FuzeX FXT | US$0,01289 | 1,02% | 8,97% | US$9.767.568 | US$15.017,61 | 758.011.956 FXT |
| 360 |  B2BX B2B | US$0,5907 | -1,01% | 16,24% | US$9.740.116 | US$1.950.879 | 16.489.646 B2B |
| 361 |  Sakura Bloom SKB | US$0,003758 | 1,74% | -6,94% | US$9.707.952 | US$43.793,66 | 2.582.965.294 SKB |
| 362 |  Aurora DAO AURA | US$0,06956 | 5,38% | 3,25% | US$9.696.947 | US$37.022,11 | 139.410.214 AURA |
| 363 |  Presearch PRE | US$0,06130 | -2,73% | 1,23% | US$9.501.530 | US$38.194,09 | 155.000.000 PRE |
| 364 |  MVL MVL | US$0,001870 | 0,72% | -2,96% | US$9.436.409 | US$10.926,07 | 5.046.896.446 MVL |
| 365 |  adToken ADT | US$0,01567 | 6,76% | 9,84% | US$9.403.382 | US$5.074.559 | 600.000.000 ADT |
| 366 |  Aeon AEON | US$0,5935 | 7,03% | 11,72% | US$9.396.181 | US$15.636,11 | 15.831.459 AEON |
| 367 |  Ink INK | US$0,02012 | 1,51% | 18,25% | US$9.332.918 | US$1.585.697 | 463.910.527 INK |
| 368 |  LINA LINA | US$0,08633 | -0,41% | 5,90% | US$9.283.670 | US$1.329,70 | 107.541.141 LINA |
| 369 |  Dock DOCK | US$0,02142 | 4,87% | 4,17% | US$9.170.315 | US$1.026.891 | 428.040.576 DOCK |
| 370 |  OriginTrail TRAC | US$0,03287 | -1,32% | -5,65% | US$9.135.487 | US$17.015,14 | 277.941.996 TRAC |
| 371 |  Distributed Credit Chain DCC | US$0,006330 | -0,57% | -0,30% | US$9.116.558 | US$81.232,48 | 1.440.268.443 DCC |
| 372 |  Namecoin NMC | US$0,6165 | -0,69% | 3,64% | US$9.085.600 | US$28.707,29 | 14.736.400 NMC |
| 373 |  Blockmason Credit Protocol BCPT | US$0,1094 | 3,11% | 5,82% | US$9.065.716 | US$1.589.056 | 82.885.183 BCPT |
| 374 |  Feathercoin FTC | US$0,04182 | -1,28% | 3,46% | US$9.007.589 | US$16.946,45 | 215.405.720 FTC |
| 375 |  ATN ATN | US$0,1059 | -4,56% | -1,72% | US$8.931.112 | US$56.407,65 | 84.302.524 ATN |
| 376 |  LBRY Credits LBC | US$0,04540 | -2,89% | 7,64% | US$8.927.978 | US$70.132,86 | 196.638.646 LBC |
| 377 |  doc.com Token MTC | US$0,03357 | -6,09% | 23,92% | US$8.911.474 | US$222.025 | 265.467.261 MTC |
| 378 |  SPINDLE SPD | US$0,002098 | -4,89% | 48,41% | US$8.901.438 | US$30.130,78 | 4.242.508.844 SPD |
| 379 |  EDUCare EKT | US$0,01977 | -43,92% | 35,01% | US$8.895.270 | US$3.113.292 | 450.000.000 EKT |
| 380 |  SwftCoin SWFTC | US$0,002442 | -0,32% | 2,46% | US$8.889.943 | US$1.002.505 | 3.639.990.384 SWFTC |
| 381 |  BitTube TUBE | US$0,09102 | 2,02% | -8,52% | US$8.876.100 | US$171.594 | 97.512.984 TUBE |
| 382 |  Blocktix TIX | US$0,2215 | -0,64% | 9,40% | US$8.859.790 | US$947.832 | 40.000.000 TIX |
| 383 |  Pascal PASC | US$0,3808 | 1,21% | -0,39% | US$8.823.483 | US$20.911,33 | 23.168.750 PASC |
| 384 |  NANJCOIN NANJ | US$0,0004541 | -0,30% | 11,00% | US$8.792.678 | US$189.989 | 19.361.889.557 NANJ |
| 385 |  INT Chain INT | US$0,02855 | -4,60% | -5,74% | US$8.786.524 | US$942.198 | 307.756.503 INT |
| 386 |  Neumark NEU | US$0,3056 | -10,69% | -13,13% | US$8.784.674 | US$44.080,91 | 28.746.031 NEU |
| 387 |  Synthetix Network Token SNX | US$0,1348 | -1,88% | -5,35% | US$8.782.567 | US$217.634 | 65.152.800 SNX |
| 388 |  Hiveterminal Token HVN | US$0,02111 | -7,29% | -11,61% | US$8.676.979 | US$9.806,84 | 410.956.776 HVN |
| 389 |  Everex EVX | US$0,5227 | -3,33% | -5,68% | US$8.623.984 | US$472.620 | 16.500.000 EVX |
| 390 |  ChatCoin CHAT | US$0,01248 | -2,78% | -5,13% | US$8.610.184 | US$131.633 | 690.000.640 CHAT |
| 391 |  Playgroundz IOG | US$0,3556 | -1,52% | -15,60% | US$8.592.492 | US$251.914 | 24.160.120 IOG |
| 392 |  Moneytoken IMT | US$0,0009691 | -4,33% | -6,70% | US$8.566.546 | US$43.477,82 | 8.839.360.059 IMT |
| 393 |  Tao XTO | US$0,2548 | -4,36% | 13,75% | US$8.474.100 | US$1.859,99 | 33.255.864 XTO |
| 394 |  Crown CRW | US$0,4111 | 7,73% | 18,01% | US$8.467.832 | US$203.644 | 20.597.392 CRW |
| 395 |  Cofound.it CFI | US$0,02605 | -0,42% | -1,85% | US$8.465.894 | US$524,78 | 325.000.000 CFI |
| 396 |  Callisto Network CLO | US$0,01100 | 1,27% | -1,14% | US$8.443.959 | US$296.061 | 767.534.718 CLO |
| 397 |  Bulwark BWK | US$0,6569 | -0,66% | -9,22% | US$8.334.362 | US$41.531,46 | 12.687.565 BWK |
| 398 |  Counterparty XCP | US$3,19 | -7,07% | 10,36% | US$8.333.309 | US$15.592,29 | 2.615.972 XCP |
| 399 |  carVertical CV | US$0,001358 | 6,20% | 28,38% | US$8.300.552 | US$21.605,40 | 6.112.214.038 CV |
| 400 |  Graft GRFT | US$0,01992 | -3,48% | -7,85% | US$8.300.517 | US$48.884,07 | 416.676.492 GRFT |
Tabel di atas menampilkan halaman 8 dari total 41 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.