Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Phantasma SOUL | US$0,08951 | -2,20% | -10,67% | US$5.221.365 | US$211.570 | 58.332.939 SOUL |
| 502 |  Chrono.tech TIME | US$7,32 | -9,77% | 100,04% | US$5.196.654 | US$62.319,14 | 710.113 TIME |
| 503 |  MonetaryUnit MUE | US$0,03684 | 1,11% | 4,32% | US$5.193.536 | US$98.025,34 | 140.957.694 MUE |
| 504 |  AVINOC AVINOC | US$0,01372 | -3,43% | 37,66% | US$5.162.682 | US$652,16 | 376.275.340 AVINOC |
| 505 |  Pepe Cash PEPECASH | US$0,007337 | -0,55% | -1,45% | US$5.149.642 | US$2.792,54 | 701.884.009 PEPECASH |
| 506 |  ColossusXT COLX | US$0,0004728 | 4,13% | -11,14% | US$5.138.007 | US$12.947,12 | 10.866.597.589 COLX |
| 507 |  PotCoin POT | US$0,02325 | -4,55% | -3,87% | US$5.136.905 | US$29.087,56 | 220.908.752 POT |
| 508 |  Winding Tree LIF | US$0,2550 | -18,14% | -20,90% | US$5.114.205 | US$1.315,85 | 20.051.862 LIF |
| 509 |  Myriad XMY | US$0,003162 | 1,78% | 2,85% | US$5.103.961 | US$22.340,62 | 1.614.036.250 XMY |
| 510 |  Unikoin Gold UKG | US$0,03527 | 6,96% | 18,64% | US$5.053.837 | US$50.801,86 | 143.272.371 UKG |
| 511 |  Airbloc ABL | US$0,02878 | -1,84% | -0,39% | US$4.987.113 | US$510.982 | 173.301.932 ABL |
| 512 |  Humaniq HMQ | US$0,02690 | -0,85% | -4,21% | US$4.984.579 | US$103.132 | 185.286.753 HMQ |
| 513 |  TRAXIA TM2 | US$0,01014 | 3,43% | -0,75% | US$4.975.784 | US$509.154 | 490.883.333 TM2 |
| 514 |  DAO.Casino BET | US$0,02959 | -6,76% | 17,96% | US$4.948.820 | US$1.266,83 | 167.270.821 BET |
| 515 |  Sentient Coin SEN | US$0,003044 | 2,31% | 10,78% | US$4.884.349 | US$31.493,81 | 1.604.793.924 SEN |
| 516 |  NaPoleonX NPX | US$0,1915 | 2,59% | -7,41% | US$4.851.021 | US$713.494 | 25.330.000 NPX |
| 517 |  Zeusshield ZSC | US$0,004200 | 1,64% | 6,75% | US$4.843.438 | US$91.208,96 | 1.153.170.765 ZSC |
| 518 |  Blockparty (BOXX Token) BOXX | US$0,2108 | 13,72% | 20,31% | US$4.832.042 | US$1.113.947 | 22.918.824 BOXX |
| 519 |  Blockport BPT | US$0,09046 | -4,38% | -11,27% | US$4.782.756 | US$62.031,09 | 52.870.933 BPT |
| 520 |  Databits DTB | US$0,2097 | 7,71% | 25,03% | US$4.770.470 | US$32.976,77 | 22.747.809 DTB |
| 521 |  UpToken UP | US$0,03239 | 1,21% | -2,48% | US$4.742.664 | US$96.885,48 | 146.413.250 UP |
| 522 |  Skrumble Network SKM | US$0,006327 | -1,17% | 4,38% | US$4.723.729 | US$691.563 | 746.541.846 SKM |
| 523 |  Ondori RSTR | US$0,0001291 | 21,49% | 46,34% | US$4.700.471 | US$15.605,05 | 36.422.786.128 RSTR |
| 524 |  Spectrecoin XSPEC | US$0,2254 | 9,20% | 6,33% | US$4.684.185 | US$8.170,42 | 20.785.264 XSPEC |
| 525 |  Xaurum XAUR | US$0,04126 | -1,22% | 10,27% | US$4.633.895 | US$5.023,12 | 112.302.671 XAUR |
| 526 |  ToaCoin TOA | US$0,001644 | 2,25% | 8,97% | US$4.616.022 | US$38.900,76 | 2.807.062.501 TOA |
| 527 |  SafeInsure SINS | US$4,32 | -4,51% | 0,26% | US$4.537.030 | US$266.059 | 1.050.000 SINS |
| 528 |  Nasdacoin NSD | US$0,2475 | 21,07% | -28,88% | US$4.528.666 | US$20.058,49 | 18.297.037 NSD |
| 529 |  Rise RISE | US$0,03462 | 27,10% | -24,24% | US$4.504.389 | US$4.194,06 | 130.115.972 RISE |
| 530 |  UNIVERSAL CASH UCASH | US$0,0005398 | 4,00% | -15,56% | US$4.497.872 | US$24.033,12 | 8.332.418.171 UCASH |
| 531 |  aXpire AXPR | US$0,01629 | -2,71% | -0,95% | US$4.479.016 | US$379.513 | 275.000.000 AXPR |
| 532 |  HashCoin HSC | US$0,0003480 | -0,53% | 6,16% | US$4.476.717 | US$9.620,76 | 12.863.911.326 HSC |
| 533 |  Dimecoin DIME | US$0,000008300 | -10,42% | -5,88% | US$4.474.648 | US$9.123,42 | 539.096.740.560 DIME |
| 534 |  Ivy IVY | US$0,01484 | -0,12% | -5,31% | US$4.471.594 | US$17.906,96 | 301.420.831 IVY |
| 535 |  MassGrid MGD | US$0,08688 | 2,30% | -4,33% | US$4.467.306 | US$14.842,48 | 51.417.394 MGD |
| 536 |  Cashbery Coin CBC | US$0,8008 | -2,83% | 57,39% | US$4.423.264 | US$100.714 | 5.523.618 CBC |
| 537 |  BlackCoin BLK | US$0,06369 | 1,89% | -9,57% | US$4.407.177 | US$77.388,20 | 69.194.473 BLK |
| 538 |  DIMCOIN DIM | US$0,002095 | 2,11% | -36,55% | US$4.403.835 | US$40.890,01 | 2.102.483.276 DIM |
| 539 |  LocalCoinSwap LCS | US$0,1096 | 20,78% | -1,93% | US$4.391.115 | US$433.920 | 40.053.747 LCS |
| 540 |  XPA XPA | US$0,07672 | -3,43% | -5,28% | US$4.386.487 | US$11.282,00 | 57.177.751 XPA |
| 541 |  CEEK VR CEEK | US$0,01058 | -5,82% | 1,08% | US$4.383.465 | US$20.277,48 | 414.247.244 CEEK |
| 542 |  Switcheo SWTH | US$0,008293 | 2,59% | 5,78% | US$4.334.872 | US$4.882,74 | 522.694.673 SWTH |
| 543 |  Experience Points XP | US$0,00001740 | 0,42% | -3,70% | US$4.323.186 | US$14.250,82 | 248.427.558.281 XP |
| 544 |  Constellation DAG | US$0,006772 | 1,94% | -6,53% | US$4.298.206 | US$102.409 | 634.734.528 DAG |
| 545 |  Cardstack CARD | US$0,001779 | -2,90% | -10,53% | US$4.291.205 | US$229.005 | 2.411.561.281 CARD |
| 546 |  Electrify.Asia ELEC | US$0,009263 | 3,19% | 9,14% | US$4.256.495 | US$46.957,25 | 459.536.516 ELEC |
| 547 |  DubaiCoin DBIX | US$1,88 | -1,20% | 17,08% | US$4.193.312 | US$36.749,56 | 2.232.901 DBIX |
| 548 |  Ulord UT | US$0,1159 | -0,10% | -8,67% | US$4.174.377 | US$163.681 | 36.005.758 UT |
| 549 |  SunContract SNC | US$0,03480 | 4,68% | 0,83% | US$4.173.101 | US$423.843 | 119.904.659 SNC |
| 550 |  Pandacoin PND | US$0,0001283 | -9,26% | 6,71% | US$4.171.829 | US$1.123,10 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 11 dari total 41 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.