Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Abyss Token ABYSS | US$0,01078 | -0,42% | 11,89% | US$2.391.397 | US$224.049 | 221.765.461 ABYSS |
| 702 |  FarmaTrust FTT | US$0,003952 | 29,77% | 29,26% | US$2.371.217 | US$24.159,46 | 600.000.000 FTT |
| 703 |  LogisCoin LGS | US$4,38 | 10,94% | -48,85% | US$2.362.381 | US$1.181.157 | 539.325 LGS |
| 704 |  PikcioChain PKC | US$0,05589 | -6,97% | 4,60% | US$2.362.182 | US$1.443,45 | 42.264.499 PKC |
| 705 |  HeartBout HB | US$0,04425 | 30,12% | 3,39% | US$2.353.886 | US$67.170,45 | 53.195.267 HB |
| 706 |  Nework NKC | US$0,01584 | 3,17% | 21,69% | US$2.337.936 | US$432.676 | 147.586.172 NKC |
| 707 |  Sharpay S | US$0,002776 | 56,01% | 144,49% | US$2.335.189 | US$42.007,61 | 841.302.597 S |
| 708 |  Effect.AI EFX | US$0,01129 | 1,73% | 1,57% | US$2.333.822 | US$3.113,02 | 206.668.526 EFX |
| 709 |  GoByte GBX | US$0,8412 | 5,67% | -4,25% | US$2.329.812 | US$76.576,27 | 2.769.547 GBX |
| 710 |  AirToken AIR | US$0,002216 | 0,59% | -12,94% | US$2.326.789 | US$19.910,70 | 1.050.000.000 AIR |
| 711 |  IXT IXT | US$0,06501 | -5,95% | -11,28% | US$2.326.064 | US$5.177,01 | 35.778.844 IXT |
| 712 |  ArtByte ABY | US$0,002903 | 0,66% | 4,72% | US$2.300.381 | US$7.410,90 | 792.537.250 ABY |
| 713 |  OKCash OK | US$0,03090 | -1,04% | -3,02% | US$2.293.673 | US$8.052,89 | 74.229.815 OK |
| 714 |  Atmos ATMOS | US$0,02258 | 73,90% | 94,25% | US$2.274.879 | US$10.828,32 | 100.728.397 ATMOS |
| 715 |  Arionum ARO | US$0,03039 | -3,86% | 8,61% | US$2.274.774 | US$39.417,96 | 74.847.830 ARO |
| 716 |  NeuroChain NCC | US$0,01449 | -5,85% | 25,99% | US$2.261.630 | US$121.000 | 156.059.901 NCC |
| 717 |  BitDegree BDG | US$0,006361 | 16,77% | 24,05% | US$2.260.443 | US$3.192,60 | 355.338.365 BDG |
| 718 |  Forkcoin FORK | US$0,4687 | -0,21% | -3,16% | US$2.259.411 | US$40.934,98 | 4.820.527 FORK |
| 719 |  Aventus AVT | US$0,3756 | -1,05% | -7,51% | US$2.253.438 | US$21.358,09 | 6.000.000 AVT |
| 720 |  CanYaCoin CAN | US$0,04959 | -0,45% | -0,41% | US$2.235.159 | US$74.284,17 | 45.070.059 CAN |
| 721 |  Expanse EXP | US$0,2128 | -3,19% | -6,45% | US$2.233.295 | US$29.470,01 | 10.495.278 EXP |
| 722 |  Gene Source Code Chain GENE | US$0,005992 | -3,78% | 4,60% | US$2.210.210 | US$57.404,16 | 368.844.799 GENE |
| 723 |  Friendz FDZ | US$0,004340 | 9,52% | -9,56% | US$2.205.739 | US$162.400 | 508.212.872 FDZ |
| 724 |  Education Ecosystem LEDU | US$0,01012 | 2,18% | -2,14% | US$2.205.097 | US$187.579 | 217.789.857 LEDU |
| 725 |  Patientory PTOY | US$0,03142 | -2,84% | -3,35% | US$2.199.303 | US$116.909 | 70.000.000 PTOY |
| 726 |  Masari MSR | US$0,2771 | -2,97% | 2,94% | US$2.195.720 | US$16.977,04 | 7.923.173 MSR |
| 727 |  CoinFi COFI | US$0,01235 | -3,62% | -23,72% | US$2.168.474 | US$34.386,09 | 175.604.711 COFI |
| 728 |  Swisscoin SIC | US$0,0002581 | 1,98% | -10,60% | US$2.144.034 | US$33.021,38 | 8.306.794.474 SIC |
| 729 |  AidCoin AID | US$0,04959 | -1,41% | -3,25% | US$2.135.863 | US$21.448,29 | 43.066.373 AID |
| 730 |  MIB Coin MIB | US$0,05119 | 6,30% | 1,58% | US$2.132.219 | US$228.242 | 41.653.819 MIB |
| 731 |  Alphacat ACAT | US$0,0007614 | -3,51% | -6,90% | US$2.124.552 | US$116.927 | 2.790.428.084 ACAT |
| 732 |  Swarm City SWT | US$0,2532 | 5,24% | -0,35% | US$2.112.287 | US$20.228,98 | 8.342.785 SWT |
| 733 |  Omni OMNI | US$3,76 | 1,53% | -12,96% | US$2.111.543 | US$8.223,86 | 561.567 OMNI |
| 734 |  Zap ZAP | US$0,01639 | -10,29% | -2,74% | US$2.105.958 | US$5.950,90 | 128.462.535 ZAP |
| 735 |  MyBit MYB | US$0,02176 | 0,72% | 0,94% | US$2.104.165 | US$4.474,08 | 96.700.445 MYB |
| 736 |  Mindexcoin MIC | US$0,1347 | 463,39% | 82,45% | US$2.103.097 | US$36.359,38 | 15.613.692 MIC |
| 737 |  DAV Coin DAV | US$0,004617 | -7,74% | -3,10% | US$2.099.008 | US$128.486 | 454.636.709 DAV |
| 738 |  Global Cryptocurrency GCC | US$0,001226 | 3,52% | -6,96% | US$2.097.117 | US$5.839,18 | 1.710.530.675 GCC |
| 739 |  FedoraCoin TIPS | US$0,000009785 | -1,09% | -2,58% | US$2.077.054 | US$40.465,33 | 212.269.865.434 TIPS |
| 740 |  Pirl PIRL | US$0,07865 | -1,30% | -2,42% | US$2.071.737 | US$10.113,69 | 26.342.573 PIRL |
| 741 |  SIBCoin SIB | US$0,1205 | 0,19% | -10,10% | US$2.061.022 | US$31.373,43 | 17.102.433 SIB |
| 742 |  Morpheus Labs MITX | US$0,01162 | -2,99% | 8,58% | US$2.050.792 | US$78.169,37 | 176.560.198 MITX |
| 743 |  ALAX ALX | US$0,006099 | -3,42% | 17,92% | US$2.045.320 | US$11.166,68 | 335.331.632 ALX |
| 744 |  Noku NOKU | US$0,1420 | -0,48% | -8,70% | US$2.043.941 | US$2.260,02 | 14.393.734 NOKU |
| 745 |  CommerceBlock CBT | US$0,01177 | 7,84% | 15,40% | US$2.039.761 | US$21.308,56 | 173.256.686 CBT |
| 746 |  Pinkcoin PINK | US$0,005206 | -1,91% | -2,36% | US$2.029.438 | US$4.047,09 | 389.791.363 PINK |
| 747 |  HeroNode HER | US$0,002139 | -0,75% | 5,28% | US$2.028.189 | US$29.346,99 | 948.104.698 HER |
| 748 |  Peculium PCL | US$0,001356 | -0,59% | -9,27% | US$2.018.165 | US$130.312 | 1.488.501.990 PCL |
| 749 |  RealTract RET | US$0,0002001 | -22,29% | -23,91% | US$2.000.988 | US$1.608.456 | 10.000.002.100 RET |
| 750 |  VouchForMe IPL | US$0,009939 | -0,40% | -19,92% | US$1.997.642 | US$403.100 | 201.000.000 IPL |
Tabel di atas menampilkan halaman 15 dari total 41 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.