Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sentinel Chain SENC | US$0,01009 | -4,00% | -5,79% | US$1.991.008 | US$20.994,15 | 197.269.666 SENC |
| 752 |  Travala.com AVA | US$0,06818 | 7,32% | 10,16% | US$1.989.122 | US$748,52 | 29.176.684 AVA |
| 753 |  Auroracoin AUR | US$0,1755 | 22,93% | 19,44% | US$1.987.782 | US$2.560,24 | 11.328.528 AUR |
| 754 |  savedroid SVD | US$0,0007240 | -2,49% | -5,92% | US$1.946.351 | US$720,39 | 2.688.339.238 SVD |
| 755 |  Unibright UBT | US$0,01401 | 8,03% | -7,04% | US$1.941.171 | US$206.677 | 138.526.719 UBT |
| 756 |  Global Awards Token GAT | US$0,003627 | 12,00% | 16,88% | US$1.921.718 | US$5.043,10 | 529.861.449 GAT |
| 757 |  1World 1WO | US$0,09281 | -6,89% | -11,63% | US$1.919.920 | US$45.000,02 | 20.686.551 1WO |
| 758 |  Zilla ZLA | US$0,04585 | 5,63% | 80,36% | US$1.901.063 | US$386.182 | 41.466.654 ZLA |
| 759 |  Lethean LTHN | US$0,004084 | 25,03% | 48,52% | US$1.899.259 | US$17.772,45 | 465.000.000 LTHN |
| 760 |  X8X Token X8X | US$0,03087 | 0,00% | 5,44% | US$1.898.691 | US$2.800,46 | 61.507.341 X8X |
| 761 |  Rentberry BERRY | US$0,006251 | 3,93% | 4,95% | US$1.884.353 | US$1.206,35 | 301.431.305 BERRY |
| 762 |  NPER NPER | US$0,03696 | -2,50% | -4,99% | US$1.845.245 | US$97.001,23 | 49.927.451 NPER |
| 763 |  ShipChain SHIP | US$0,008654 | -7,76% | -8,25% | US$1.834.127 | US$753,66 | 211.943.624 SHIP |
| 764 |  Social Send SEND | US$0,04708 | 3,41% | 6,27% | US$1.820.826 | US$2.015,09 | 38.677.760 SEND |
| 765 |  Colu Local Network CLN | US$0,01525 | -0,56% | -9,58% | US$1.806.119 | US$21.419,61 | 118.446.327 CLN |
| 766 |  Cruisebit CRBT | US$0,06957 | -1,79% | -6,62% | US$1.789.387 | US$66.282,54 | 25.719.762 CRBT |
| 767 |  Snovian.Space SNOV | US$0,004403 | -4,87% | 20,44% | US$1.783.095 | US$68.089,74 | 404.980.448 SNOV |
| 768 |  adbank ADB | US$0,002982 | 1,10% | -6,27% | US$1.777.107 | US$57.328,67 | 595.915.059 ADB |
| 769 |  Bounty0x BNTY | US$0,009572 | -0,75% | 7,79% | US$1.776.334 | US$34.942,29 | 185.583.744 BNTY |
| 770 |  Uquid Coin UQC | US$0,1771 | -3,17% | 3,32% | US$1.771.417 | US$704.717 | 10.000.000 UQC |
| 771 |  ALIS ALIS | US$0,04538 | 3,20% | -8,29% | US$1.766.563 | US$586,33 | 38.926.863 ALIS |
| 772 |  Capricoin CPC | US$0,8843 | -5,25% | 5,36% | US$1.759.742 | US$233.882 | 1.990.045 CPC |
| 773 |  SounDAC XSD | US$0,1200 | 0,00% | -21,21% | US$1.749.185 | US$2.683,00 | 14.581.806 XSD |
| 774 |  FLIP FLP | US$0,03122 | -0,03% | -5,06% | US$1.746.812 | US$202.238 | 55.955.000 FLP |
| 775 |  Tokes TKS | US$0,5013 | -5,70% | 12,35% | US$1.721.119 | US$3.197,33 | 3.433.302 TKS |
| 776 |  Sharpe Platform Token SHP | US$0,09920 | -8,59% | -11,36% | US$1.704.254 | US$24.599,19 | 17.180.144 SHP |
| 777 |  Bee Token BEE | US$0,009119 | 7,10% | 6,50% | US$1.701.753 | US$1.472,31 | 186.626.292 BEE |
| 778 |  4NEW KWATT | US$0,03539 | -5,63% | -9,56% | US$1.687.268 | US$19.216,62 | 47.680.610 KWATT |
| 779 |  REAL REAL | US$0,1676 | 13,79% | 9,24% | US$1.685.582 | US$5.348,31 | 10.055.817 REAL |
| 780 |  HBZ coin HBZ | US$0,002688 | 2,27% | 9,42% | US$1.673.078 | US$287.904 | 622.522.129 HBZ |
| 781 |  Sphere SPHR | US$0,5388 | 0,45% | 6,62% | US$1.661.077 | US$8.535,85 | 3.082.940 SPHR |
| 782 |  Faceter FACE | US$0,003480 | 4,50% | -11,11% | US$1.636.544 | US$18.415,38 | 470.217.546 FACE |
| 783 |  LoMoCoin LMC | US$0,006611 | 26,29% | -5,58% | US$1.633.617 | US$1.030,50 | 247.112.963 LMC |
| 784 |  Syndicate SYNX | US$0,05513 | -1,74% | -1,73% | US$1.623.040 | US$20.403,97 | 29.441.856 SYNX |
| 785 |  BitcoinZ BTCZ | US$0,0005564 | -5,83% | -5,70% | US$1.622.545 | US$60.606,09 | 2.916.000.155 BTCZ |
| 786 |  Playkey PKT | US$0,1176 | 1,98% | 5,76% | US$1.603.553 | US$28.940,27 | 13.631.512 PKT |
| 787 |  Matryx MTX | US$0,06852 | -9,72% | 8,68% | US$1.591.300 | US$118.060 | 23.224.303 MTX |
| 788 |  2GIVE 2GIVE | US$0,003035 | -0,57% | -2,55% | US$1.579.049 | US$2.388,71 | 520.321.613 2GIVE |
| 789 |  JET8 J8T | US$0,002653 | -6,82% | 3,11% | US$1.563.046 | US$51.326,13 | 589.261.327 J8T |
| 790 |  Yocoin YOC | US$0,01392 | 11,49% | -5,29% | US$1.561.342 | US$48.417,49 | 112.194.700 YOC |
| 791 |  Dether DTH | US$0,01867 | 1,90% | -16,56% | US$1.560.774 | US$16.645,09 | 83.600.000 DTH |
| 792 |  Devery EVE | US$0,02473 | 15,73% | 18,23% | US$1.555.702 | US$200.215 | 62.918.410 EVE |
| 793 |  Elite 1337 | US$0,00005904 | -5,12% | -2,37% | US$1.551.600 | US$1.596,11 | 26.281.369.024 1337 |
| 794 |  Insights Network INSTAR | US$0,01134 | 0,09% | 9,19% | US$1.543.734 | US$244.117 | 136.119.506 INSTAR |
| 795 |  Lightpaycoin LPC | US$0,4382 | -16,84% | -47,86% | US$1.541.254 | US$79.219,07 | 3.516.927 LPC |
| 796 |  BitRent RNTB | US$0,001829 | 3,46% | -16,29% | US$1.539.549 | US$61.070,67 | 841.738.500 RNTB |
| 797 |  Donu DONU | US$0,3761 | -3,49% | -6,39% | US$1.537.164 | US$2.079,02 | 4.086.843 DONU |
| 798 |  UChain UCN | US$0,005701 | 4,54% | 19,00% | US$1.535.186 | US$531.169 | 269.266.373 UCN |
| 799 |  PARETO Rewards PARETO | US$0,005811 | -2,50% | -9,37% | US$1.524.305 | US$144.742 | 262.330.941 PARETO |
| 800 |  BitClave CAT | US$0,002992 | 1,12% | 23,27% | US$1.500.230 | US$1.827,62 | 501.394.406 CAT |
Tabel di atas menampilkan halaman 16 dari total 41 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.