Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Indorse Token IND | US$0,03162 | -0,98% | -6,02% | US$1.172.946 | US$24.526,46 | 37.092.886 IND |
| 852 |  Privatix PRIX | US$0,9915 | 9,05% | 9,14% | US$1.172.666 | US$970,67 | 1.182.668 PRIX |
| 853 |  AiLink Token ALI | US$0,0006546 | -1,24% | -29,96% | US$1.112.161 | US$53.676,30 | 1.698.943.480 ALI |
| 854 |  Trittium TRTT | US$0,01155 | -0,14% | -8,26% | US$1.109.062 | US$8.367,84 | 96.019.791 TRTT |
| 855 |  NewYorkCoin NYC | US$0,000008263 | 14,68% | -45,64% | US$1.107.480 | US$29.271,74 | 134.024.588.760 NYC |
| 856 |  Upfiring UFR | US$0,05693 | -10,49% | -1,54% | US$1.106.752 | US$6.135,59 | 19.440.000 UFR |
| 857 |  Block Array ARY | US$0,01617 | -4,18% | -9,46% | US$1.106.671 | US$57.455,20 | 68.430.738 ARY |
| 858 |  CyberFM CYFM | US$0,00001805 | -2,38% | -24,50% | US$1.104.404 | US$76.477,75 | 61.200.000.000 CYFM |
| 859 |  NuBits USNBT | US$0,1003 | -1,61% | -5,28% | US$1.101.979 | US$38.361,16 | 10.981.667 USNBT |
| 860 |  Bethereum BETHER | US$0,004175 | -2,10% | -5,84% | US$1.097.213 | US$1.152,64 | 262.828.159 BETHER |
| 861 |  VULCANO VULC | US$0,009690 | -19,42% | -20,80% | US$1.093.506 | US$8.676,08 | 112.854.177 VULC |
| 862 |  Gladius Token GLA | US$0,07526 | 0,79% | 2,70% | US$1.088.330 | US$1.147,28 | 14.461.346 GLA |
| 863 |  Blockpool BPL | US$0,04852 | 43,91% | -18,70% | US$1.081.787 | US$569,54 | 22.293.890 BPL |
| 864 |  Universal Currency UNIT | US$0,06966 | 0,59% | -1,66% | US$1.070.268 | US$38.994,09 | 15.363.802 UNIT |
| 865 |  OWNDATA OWN | US$0,0004279 | -5,24% | -6,74% | US$1.064.669 | US$46.218,61 | 2.487.943.030 OWN |
| 866 |  Qwark QWARK | US$0,01575 | -3,11% | -11,10% | US$1.049.784 | US$1.906,40 | 66.672.937 QWARK |
| 867 |  Abulaba AAA | US$0,1032 | -7,96% | -22,54% | US$1.041.959 | US$35.038,05 | 10.095.553 AAA |
| 868 |  CannabisCoin CANN | US$0,01348 | -4,95% | -5,44% | US$1.041.257 | US$8.070,55 | 77.231.176 CANN |
| 869 |  ZEST ZEST | US$0,4573 | -6,50% | -13,13% | US$1.039.446 | US$1.282,42 | 2.272.798 ZEST |
| 870 |  RealChain RCT | US$0,003248 | -0,99% | 5,55% | US$1.037.981 | US$1.601.715 | 319.616.534 RCT |
| 871 |  DopeCoin DOPE | US$0,008847 | -2,80% | -1,76% | US$1.033.775 | US$5.512,73 | 116.845.228 DOPE |
| 872 |  VeriumReserve VRM | US$0,5589 | -2,87% | 2,28% | US$1.032.880 | US$2.324,88 | 1.848.080 VRM |
| 873 |  Miners' Reward Token MRT | US$0,1030 | -2,50% | -11,00% | US$1.030.084 | US$2.001,14 | 10.000.000 MRT |
| 874 |  Ryo Currency RYO | US$0,1437 | -1,80% | 42,39% | US$1.026.913 | US$8.067,61 | 7.145.775 RYO |
| 875 |  BetterBetting BETR | US$0,006045 | -4,36% | -11,30% | US$1.024.092 | US$31.771,52 | 169.419.767 BETR |
| 876 |  Bitcoin Incognito XBI | US$0,1411 | 0,90% | 15,84% | US$1.012.270 | US$9.431,02 | 7.173.879 XBI |
| 877 |  0xBitcoin 0xBTC | US$0,3069 | 8,26% | -2,21% | US$1.006.970 | US$327.581 | 3.281.450 0xBTC |
| 878 |  HyperStake HYP | US$0,0007283 | 10,89% | -7,08% | US$1.000.340 | US$1.267,38 | 1.373.617.377 HYP |
| 879 |  HOLD HOLD | US$0,001418 | -2,30% | -16,39% | US$999.487 | US$104.558 | 704.821.305 HOLD |
| 880 |  GoldMint MNTP | US$0,5211 | 1,54% | 19,56% | US$997.984 | US$24.691,46 | 1.914.997 MNTP |
| 881 |  ExclusiveCoin EXCL | US$0,1989 | -0,80% | -6,76% | US$993.456 | US$8.790,91 | 4.994.230 EXCL |
| 882 |  BBSCoin BBS | US$0,00001517 | -56,72% | 408,66% | US$989.467 | US$802,80 | 65.236.255.280 BBS |
| 883 |  ATMChain ATM | US$0,0002107 | 5,53% | -31,08% | US$981.938 | US$6.536,88 | 4.660.285.460 ATM |
| 884 |  Zero ZER | US$0,2385 | 1,51% | 52,98% | US$975.700 | US$13.481,24 | 4.090.385 ZER |
| 885 |  LALA World LALA | US$0,005077 | -0,58% | -2,75% | US$974.019 | US$84.468,50 | 191.856.785 LALA |
| 886 |  Payfair PFR | US$0,01093 | 6,96% | 19,19% | US$972.542 | US$17.664,75 | 88.999.687 PFR |
| 887 |  Worldcore WRC | US$0,005438 | 0,18% | 1,15% | US$968.496 | US$6.636,43 | 178.103.291 WRC |
| 888 |  Elixir ELIX | US$0,02877 | -7,09% | -10,99% | US$967.236 | US$8.198,24 | 33.620.736 ELIX |
| 889 |  Stipend SPD | US$0,1110 | -52,77% | -2,30% | US$966.247 | US$2.728,67 | 8.704.069 SPD |
| 890 |  MedicCoin MEDIC | US$0,004363 | -1,34% | 4,00% | US$953.056 | US$6.988,41 | 218.417.068 MEDIC |
| 891 |  Memetic / PepeCoin MEME | US$0,04046 | -0,46% | -2,23% | US$951.092 | US$32.670,42 | 23.508.202 MEME |
| 892 |  LiteDoge LDOGE | US$0,00006263 | 11,34% | 2,47% | US$946.133 | US$1.884,45 | 15.107.776.059 LDOGE |
| 893 |  Kore KORE | US$0,4672 | 1,61% | -1,41% | US$944.839 | US$8.763,57 | 2.022.465 KORE |
| 894 |  MyWish WISH | US$0,04878 | -1,06% | -20,73% | US$942.723 | US$1.033,96 | 19.325.212 WISH |
| 895 |  Freyrchain FREC | US$0,001874 | -11,26% | -14,94% | US$937.034 | US$507.523 | 500.000.000 FREC |
| 896 |  HOQU HQX | US$0,006195 | -2,74% | 7,69% | US$936.110 | US$804.414 | 151.118.386 HQX |
| 897 |  Sumokoin SUMO | US$0,1208 | -2,75% | -2,35% | US$934.944 | US$50.765,23 | 7.739.095 SUMO |
| 898 |  SkinCoin SKIN | US$0,01048 | -1,64% | 22,60% | US$924.382 | US$15.012,56 | 88.183.483 SKIN |
| 899 |  TurtleCoin TRTL | US$0,00003518 | -16,93% | -1,75% | US$922.655 | US$9.289,38 | 26.223.509.454 TRTL |
| 900 |  IP Exchange IPSX | US$0,001103 | -8,44% | -29,81% | US$922.249 | US$65.134,00 | 835.839.680 IPSX |
Tabel di atas menampilkan halaman 18 dari total 41 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.