Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MicroMoney AMM | US$0,02668 | -16,41% | -11,80% | US$339.214 | US$26.308,94 | 12.714.151 AMM |
| 1052 |  Mao Zedong MAO | US$0,05356 | -0,39% | -2,57% | US$337.083 | US$917,24 | 6.293.914 MAO |
| 1053 |  TrumpCoin TRUMP | US$0,05060 | 13,67% | 18,34% | US$334.142 | US$5.299,11 | 6.603.676 TRUMP |
| 1054 |  EZToken EZT | US$0,02873 | -8,28% | -2,37% | US$330.532 | US$15.552,12 | 11.505.000 EZT |
| 1055 |  Advanced Technology Coin ARC | US$0,01311 | 1,25% | 9,15% | US$329.719 | US$8.374,42 | 25.147.818 ARC |
| 1056 |  FujiCoin FJC | US$0,0001928 | -0,48% | -16,06% | US$327.217 | US$1.107,02 | 1.697.434.851 FJC |
| 1057 |  HUZU HUZU | US$0,2571 | -11,87% | -36,50% | US$324.717 | US$2.445,94 | 1.262.898 HUZU |
| 1058 |  Bitsum BSM | US$0,0003173 | -7,65% | 130,91% | US$324.353 | US$4.988,70 | 1.022.372.624 BSM |
| 1059 |  Rupaya RUPX | US$0,008645 | 8,45% | -25,19% | US$323.851 | US$1.936,83 | 37.461.322 RUPX |
| 1060 |  Evimeria EVI | US$0,00002082 | 14,25% | 10,55% | US$323.171 | US$1.234,72 | 15.519.279.936 EVI |
| 1061 |  X-CASH XCASH | US$0,00002518 | -1,80% | -25,08% | US$322.202 | US$3.253,92 | 12.793.494.506 XCASH |
| 1062 |  XGOX XGOX | US$0,0001350 | -0,95% | 4,48% | US$321.127 | US$5.160,89 | 2.379.530.425 XGOX |
| 1063 |  Giant GIC | US$0,1566 | 0,74% | 0,07% | US$320.941 | US$2.073,60 | 2.049.707 GIC |
| 1064 |  Zetacoin ZET | US$0,001884 | -8,88% | 1,76% | US$318.014 | US$28.330,68 | 168.786.741 ZET |
| 1065 |  Bitcloud BTDX | US$0,01219 | -9,07% | -20,17% | US$317.759 | US$1.031,45 | 26.068.906 BTDX |
| 1066 |  Magnet MAG | US$0,008837 | 6,85% | -2,22% | US$317.621 | US$792,66 | 35.942.315 MAG |
| 1067 |  ZCore ZCR | US$0,1620 | -7,54% | 68,13% | US$316.000 | US$1.296,70 | 1.951.210 ZCR |
| 1068 |  Gainer GNR | US$0,03247 | -1,47% | -11,95% | US$315.701 | US$2.088,32 | 9.722.026 GNR |
| 1069 |  Birake BIR | US$0,03050 | -19,04% | -46,85% | US$314.609 | US$35.280,86 | 10.314.460 BIR |
| 1070 |  Blocklancer LNC | US$0,002609 | -2,08% | 30,51% | US$313.489 | US$2.187,63 | 120.140.384 LNC |
| 1071 |  Newton Coin Project NCP | US$0,000003550 | 19,00% | -13,00% | US$310.460 | US$1.967,78 | 87.455.182.462 NCP |
| 1072 |  SagaCoin SAGA | US$0,05556 | 10,56% | -53,20% | US$308.052 | US$2.180,66 | 5.544.750 SAGA |
| 1073 |  Bitcoinus BITS | US$0,006647 | -8,28% | 0,00% | US$301.061 | US$144.910 | 45.294.348 BITS |
| 1074 |  Bitmark BTM | US$0,03000 | 1,96% | 5,20% | US$298.842 | US$698,13 | 9.959.793 BTM |
| 1075 |  Suretly SUR | US$1,34 | -2,48% | -7,95% | US$297.024 | US$29.220,78 | 221.990 SUR |
| 1076 |  DCORP Utility DRPU | US$0,08396 | 2,25% | -13,30% | US$296.400 | US$1.681,27 | 3.530.373 DRPU |
| 1077 |  Beetle Coin BEET | US$0,001857 | -3,45% | -4,70% | US$294.927 | US$8.900,52 | 158.851.289 BEET |
| 1078 |  APR Coin APR | US$0,06561 | -15,05% | -20,66% | US$293.166 | US$12.091,31 | 4.468.351 APR |
| 1079 |  Fox Trading FOXT | US$0,04080 | -1,25% | 5,63% | US$286.818 | US$267.814 | 7.030.000 FOXT |
| 1080 |  bitSilver BITSILVER | US$12,82 | -7,92% | -7,65% | US$278.547 | US$600,86 | 21.736 BITSILVER |
| 1081 |  Niobio Cash NBR | US$0,002489 | 18,41% | 30,53% | US$276.810 | US$1.579,38 | 111.205.955 NBR |
| 1082 |  CryptoFlow CFL | US$0,01002 | 2,18% | 20,31% | US$272.156 | US$4.820,03 | 27.160.903 CFL |
| 1083 |  EtherSportz ESZ | US$0,05437 | 3,73% | 0,86% | US$268.685 | US$551,35 | 4.941.600 ESZ |
| 1084 |  BriaCoin BRIA | US$0,3587 | 19,57% | -8,03% | US$266.699 | US$11.289,19 | 743.431 BRIA |
| 1085 |  Xchange XCG | US$0,08745 | -33,93% | -29,73% | US$264.259 | US$6.659,67 | 3.021.953 XCG |
| 1086 |  TrustPlus TRUST | US$0,007485 | 2,97% | -14,45% | US$260.852 | US$2.862,14 | 34.849.612 TRUST |
| 1087 |  Jesus Coin JC | US$0,00001426 | -17,83% | 19,65% | US$256.383 | US$16.395,23 | 17.979.550.689 JC |
| 1088 |  Regalcoin REC | US$0,01936 | -5,35% | 122,53% | US$247.763 | US$1.009,00 | 12.799.009 REC |
| 1089 |  Origami ORI | US$0,05846 | 18,73% | 0,68% | US$247.033 | US$772,47 | 4.225.879 ORI |
| 1090 |  Quantis Network QUAN | US$0,08935 | 1,74% | -31,46% | US$243.028 | US$5.447,54 | 2.719.905 QUAN |
| 1091 |  Dorado DOR | US$0,0007882 | -11,00% | -10,51% | US$240.872 | US$16.208,38 | 305.583.782 DOR |
| 1092 |  Ignition IC | US$0,2511 | 1,51% | -17,66% | US$239.442 | US$1.616,10 | 953.633 IC |
| 1093 |  Etheera ETA | US$0,00004063 | -86,60% | -4,93% | US$237.981 | US$1.022,38 | 5.857.896.294 ETA |
| 1094 |  XDNA XDNA | US$0,1225 | 8,45% | 6,66% | US$236.584 | US$9.741,94 | 1.931.940 XDNA |
| 1095 |  PKG Token PKG | US$0,00002632 | -4,05% | -21,80% | US$236.057 | US$4.373,41 | 8.969.257.745 PKG |
| 1096 |  SmartFox FOX | US$0,4704 | 9,56% | -78,46% | US$236.015 | US$14.886,78 | 501.786 FOX |
| 1097 |  AceD ACED | US$0,1027 | 32,34% | 111,58% | US$235.269 | US$9.240,68 | 2.290.728 ACED |
| 1098 |  TEAM (TokenStars) TEAM | US$0,02204 | 1,34% | 6,38% | US$233.363 | US$22.902,85 | 10.588.325 TEAM |
| 1099 |  Fabric Token FT | US$0,009236 | -26,18% | -26,63% | US$227.144 | US$775,23 | 24.593.615 FT |
| 1100 |  bitGold BITGOLD | US$1.188,21 | -5,33% | -0,33% | US$225.149 | US$960,37 | 189 BITGOLD |
Tabel di atas menampilkan halaman 22 dari total 41 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.